Hunan Lead Power Dazhi Technology Inc Co (300530)

深圳
26.93
-0.14(-0.52%)
  • :
    581,300
  • 卖价/买价:
    26.88/26.94
  • 当日幅度:
    26.71 - 27.57

300530历史数据

时间范围:
每日
2022-08-29 - 2022-09-28
26.8827.0527.5726.71581.50K-0.70%
27.0727.0027.3126.701.22M+0.45%
26.9527.9828.7626.701.98M-3.34%
27.8827.1827.9826.681.58M+2.39%
27.2327.6728.1227.231.00M-2.02%
27.7928.7028.7027.511.15M-2.18%
28.4128.4129.3528.121.38M+0.04%
28.4029.1029.3528.001.73M-3.47%
29.4230.2530.9029.321.92M-3.98%
30.6433.6233.6230.153.19M-8.86%
33.6232.0033.8031.902.39M+3.29%
32.5534.1234.2632.162.54M-3.64%
33.7835.1735.3032.602.43M-3.76%
35.1035.5037.2834.013.21M-0.51%
35.2835.9535.9533.393.56M-1.18%
35.7035.3137.4933.804.34M+2.00%
35.0032.0037.5831.615.76M+8.02%
32.4032.7933.0031.502.53M-1.16%
32.7834.2235.0832.462.92M-4.85%
34.4536.3536.6933.113.58M-3.50%
35.7035.5037.6835.144.98M-2.99%
36.8031.5637.0031.567.79M+18.67%
最高: 37.68最低: 26.68差价: 11.00平均: 31.54涨跌幅: -13.32