柏堡龙 (002776)

深圳
3.10
+0.02(+0.65%)
  • :
    2,957,200
  • 卖价/买价:
    3.09/3.10
  • 当日幅度:
    3.00 - 3.10

002776历史数据

时间范围:
每日
2023-03-02 - 2023-03-30
3.103.083.103.002.96M+0.65%
3.083.093.132.993.88M-0.96%
3.113.193.203.063.12M-1.58%
3.163.203.253.123.31M0.00%
3.163.153.223.085.34M-0.32%
3.173.163.173.062.96M0.00%
3.173.093.253.083.58M+1.93%
3.112.993.142.954.27M+4.01%
2.993.003.032.942.74M-0.33%
3.002.973.052.952.67M+1.35%
2.962.912.962.843.42M+1.02%
2.932.982.982.894.44M-1.01%
2.963.023.052.904.24M-2.63%
3.043.093.092.976.48M-2.88%
3.133.083.143.063.11M+0.64%
3.113.173.183.064.22M-1.58%
3.163.143.223.122.77M+0.96%
3.133.153.213.103.27M-1.57%
3.183.223.243.084.85M-0.93%
3.213.093.223.067.62M+4.56%
3.073.173.173.038.64M-3.76%
最高: 3.25最低: 2.84差价: 0.41平均: 3.09涨跌幅: -2.82