| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 9.58 | 9.65 | 9.65 | 9.44 | 20.06M | -1.64% | |
| 9.74 | 9.58 | 9.81 | 9.49 | 47.72M | +1.14% | |
| 9.63 | 9.19 | 9.64 | 9.13 | 43.82M | +4.56% | |
| 9.21 | 9.17 | 9.36 | 9.06 | 34.09M | -1.50% | |
| 9.35 | 9.49 | 9.72 | 9.31 | 59.93M | 0.00% | |
| 9.35 | 9.31 | 9.57 | 9.30 | 23.45M | +0.43% | |
| 9.31 | 9.06 | 9.37 | 9.03 | 22.41M | +2.76% | |
| 9.06 | 9.19 | 9.19 | 8.93 | 15.77M | -1.09% | |
| 9.16 | 9.25 | 9.28 | 9.12 | 12.30M | -1.08% | |
| 9.26 | 9.30 | 9.37 | 9.16 | 14.53M | -0.32% | |
| 9.29 | 9.26 | 9.44 | 9.22 | 17.52M | +0.76% | |
| 9.22 | 9.53 | 9.59 | 9.18 | 23.21M | -3.25% | |
| 9.53 | 9.49 | 9.58 | 9.37 | 22.37M | +0.21% | |
| 9.51 | 9.62 | 9.81 | 9.51 | 32.08M | -1.25% | |
| 9.63 | 9.79 | 9.82 | 9.61 | 27.42M | -1.03% | |
| 9.73 | 9.72 | 9.80 | 9.61 | 25.15M | 0.00% | |
| 9.73 | 9.80 | 9.86 | 9.61 | 30.94M | -0.92% | |
| 9.82 | 9.62 | 10.02 | 9.60 | 48.38M | +1.03% | |
| 9.72 | 9.96 | 9.96 | 9.68 | 40.48M | -1.12% | |
| 9.83 | 9.48 | 9.87 | 9.44 | 54.19M | +4.24% | |
| 9.43 | 9.26 | 9.54 | 9.25 | 26.45M | +2.50% |