安达智能 (688125)

上海
49.67
-0.66(-1.31%)
  • :
    322,379
  • 卖价/买价:
    49.67/49.73
  • 当日幅度:
    49.20 - 50.55

688125历史数据

时间范围:
每日
2022-11-08 - 2022-12-08
49.6750.5550.5549.20322.38K-1.31%
50.3350.0951.2149.61383.39K+0.48%
50.0950.2750.9849.51311.37K-0.42%
50.3051.9151.9249.80885.11K-3.10%
51.9151.0152.4550.87548.43K+1.62%
51.0850.3852.4949.00837.77K+3.17%
49.5149.4449.7748.68377.71K+0.43%
49.3050.4950.5849.11560.10K-2.36%
50.4950.2350.9449.77257.75K-0.41%
50.7052.6752.6750.23462.63K-2.69%
52.1051.9752.8951.30480.01K+0.52%
51.8353.0053.8351.181.01M-1.74%
52.7555.0055.0052.53616.30K-3.21%
54.5053.2355.1853.03621.11K+1.11%
53.9054.1955.5053.50626.07K-0.54%
54.1954.4554.4552.35936.78K-1.53%
55.0355.1155.5954.10402.23K-0.07%
55.0753.2755.2052.52926.85K+4.04%
52.9353.9354.8352.001.61M-2.34%
54.2055.8856.6754.151.07M-1.99%
55.3058.4059.3653.991.11M-5.50%
58.5259.5960.9758.25745.54K-3.08%
60.3860.3361.2959.68547.83K-1.84%
最高: 61.29最低: 48.68差价: 12.61平均: 52.79涨跌幅: -19.25