广电电气 (601616)

上海
3.67
+0.02(+0.55%)
  • :
    13,081,460
  • 卖价/买价:
    3.67/3.68
  • 当日幅度:
    3.62 - 3.68

601616历史数据

时间范围:
每日
2023-01-03 - 2023-02-01
3.673.653.683.6213.08M+0.55%
3.673.653.683.6213.08M+0.55%
3.653.643.653.627.34M+0.27%
3.653.643.653.627.34M+0.27%
3.643.623.673.6211.33M+0.83%
3.643.623.673.6211.33M+0.83%
3.613.603.633.586.18M+0.56%
3.613.603.633.586.18M+0.56%
3.593.573.643.568.30M0.00%
3.593.573.643.568.30M0.00%
3.593.533.623.538.81M+1.41%
3.593.533.623.538.81M+1.41%
3.543.553.573.515.38M-0.28%
3.543.553.573.515.38M-0.28%
3.553.523.553.508.59M+1.14%
3.553.523.553.508.59M+1.14%
3.513.543.553.486.78M-0.57%
3.513.543.553.486.78M-0.57%
3.533.493.543.496.77M+0.57%
3.533.493.543.496.77M+0.57%
3.513.503.543.487.03M+0.29%
3.513.503.543.487.03M+0.29%
3.503.513.533.496.14M-0.28%
3.503.513.533.496.14M-0.28%
3.513.523.563.497.37M+0.57%
3.513.523.563.497.37M-4.36%
3.493.483.543.4710.46M0.00%
3.493.483.493.456.86M+0.58%
3.473.463.493.457.27M+0.58%
3.453.393.463.368.64M+1.77%
最高: 3.68最低: 3.36差价: 0.32平均: 3.56涨跌幅: 8.26