日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.2753 | 2.8300 | 3.9600 | 2.8300 | 1.10K | +17.82% | |
2.7800 | 2.7700 | 2.7800 | 2.7700 | 0.50K | +1.79% | |
2.7312 | 2.7700 | 2.7701 | 2.7312 | 0.58K | +1.91% | |
2.6800 | 2.6800 | 2.6800 | 2.6800 | 0.70K | -0.04% | |
2.6810 | 2.6810 | 2.6810 | 2.6810 | 0.19K | +0.35% | |
2.6716 | 2.6800 | 2.6800 | 2.6705 | 3.60K | -0.31% | |
2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.00K | -0.74% | |
2.7000 | 2.6900 | 2.7000 | 2.6900 | 1.22K | +1.12% | |
2.6700 | 2.6700 | 2.6700 | 2.6700 | 26.63K | -0.37% | |
2.6800 | 2.6800 | 2.6800 | 2.6800 | 1.17K | +0.37% | |
2.6700 | 2.6701 | 2.6701 | 2.6700 | 5.43K | +0.38% | |
2.6600 | 2.6750 | 2.6750 | 2.6600 | 1.15K | +0.38% | |
2.6500 | 2.6600 | 2.6600 | 2.6500 | 10.05K | +1.04% | |
2.6228 | 2.6228 | 2.6228 | 2.6228 | 0.69K | -0.24% | |
2.6292 | 2.6292 | 2.6292 | 2.6292 | 1.06K | +0.35% | |
2.6200 | 2.6400 | 2.6400 | 2.6200 | 2.50K | -0.11% | |
2.6230 | 2.6100 | 2.6230 | 2.6100 | 2.39K | +0.70% | |
2.6048 | 2.5900 | 2.6100 | 2.5900 | 8.51K | +0.57% | |
2.5900 | 2.5900 | 2.5900 | 2.5900 | 14.80K | +0.39% | |
2.5800 | 2.5800 | 2.5900 | 2.5744 | 11.00K | -0.39% | |
2.5900 | 2.5454 | 2.5900 | 2.5454 | 8.20K | +1.05% | |
2.5630 | 2.5800 | 2.5800 | 2.5629 | 11.53K | -0.66% | |
2.5800 | 2.5800 | 2.5800 | 2.5700 | 29.75K | +0.39% | |
2.5700 | 2.5700 | 2.5750 | 2.5700 | 1.60K | -0.39% | |
2.5800 | 2.5600 | 2.5900 | 2.5600 | 5.60K | +0.39% | |
2.5701 | 2.5700 | 2.5701 | 2.5700 | 5.87K | -0.38% | |
2.5800 | 2.5800 | 2.5800 | 2.5800 | 0.50K | 0.00% | |
2.5800 | 2.5800 | 2.5800 | 2.5800 | 0.22K | +0.74% | |
2.5610 | 2.5800 | 2.5800 | 2.5601 | 8.98K | +0.43% | |
2.5500 | 2.5500 | 2.5500 | 2.5500 | 5.80K | -22.14% |