日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
960.00 | 950.00 | 960.00 | 950.00 | 0.66K | +0.63% | |
960.00 | 950.00 | 960.00 | 950.00 | 0.66K | +0.63% | |
954.00 | 954.00 | 954.00 | 954.00 | -0.63% | ||
954.00 | 954.00 | 954.00 | 954.00 | -0.63% | ||
960.00 | 960.00 | 960.00 | 960.00 | 0.16K | 0.00% | |
960.00 | 960.00 | 960.00 | 960.00 | 0.16K | 0.00% | |
960.00 | 960.00 | 960.00 | 960.00 | 0.01K | -0.41% | |
960.00 | 960.00 | 960.00 | 960.00 | 0.01K | -0.41% | |
964.00 | 964.00 | 964.00 | 964.00 | 0.01K | 0.00% | |
964.00 | 964.00 | 964.00 | 964.00 | 0.01K | 0.00% | |
964.00 | 964.00 | 964.00 | 960.00 | 0.15K | 0.00% | |
964.00 | 964.00 | 964.00 | 960.00 | 0.15K | 0.00% | |
964.00 | 964.00 | 964.00 | 964.00 | 0.02K | 0.00% | |
964.00 | 964.00 | 964.00 | 964.00 | 0.02K | 0.00% | |
964.00 | 960.00 | 964.00 | 960.00 | 0.10K | +0.42% | |
964.00 | 960.00 | 964.00 | 960.00 | 0.10K | +0.42% | |
960.00 | 960.00 | 960.00 | 960.00 | 0.10K | +2.13% | |
960.00 | 960.00 | 960.00 | 960.00 | 0.10K | +2.13% | |
940.00 | 940.00 | 940.00 | 940.00 | 0.08K | 0.00% | |
940.00 | 940.00 | 940.00 | 940.00 | 0.08K | 0.00% | |
940.00 | 940.00 | 940.00 | 940.00 | 0.04K | +0.53% | |
940.00 | 940.00 | 940.00 | 940.00 | 0.04K | +0.53% | |
935.00 | 938.00 | 938.00 | 935.00 | 0.72K | -0.32% | |
935.00 | 938.00 | 938.00 | 935.00 | 0.72K | -0.32% | |
938.00 | 963.50 | 963.50 | 938.00 | 0.51K | -2.70% | |
964.00 | 964.00 | 964.00 | 964.00 | 0.01K | +1.47% | |
950.00 | 950.00 | 950.00 | 950.00 | 1.17K | 0.00% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.02K | 0.00% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.03K | 0.00% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.28K | -1.04% |