日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
990.00 | 990.00 | 990.00 | 990.00 | 0.50K | 0.00% | |
990.00 | 990.00 | 990.00 | 990.00 | 0.50K | 0.00% | |
990.00 | 990.00 | 990.00 | 990.00 | 0.50K | +0.51% | |
985.00 | 960.50 | 985.00 | 960.50 | 0.51K | -0.51% | |
990.00 | 990.00 | 990.00 | 990.00 | 0.01K | -1.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.45K | +0.05% | |
999.50 | 999.00 | 999.50 | 999.00 | 0.13K | +0.96% | |
990.00 | 999.00 | 999.00 | 990.00 | 0.16K | -0.90% | |
999.00 | 999.00 | 999.00 | 999.00 | 0.24K | 0.00% | |
999.00 | 999.00 | 999.00 | 999.00 | 0.36K | 0.00% | |
999.00 | 981.00 | 999.00 | 981.00 | 0.49K | +1.83% | |
981.00 | 980.00 | 981.00 | 980.00 | 1.20K | +0.10% | |
980.00 | 980.00 | 980.00 | 980.00 | 0.50K | 0.00% | |
980.00 | 978.00 | 980.00 | 978.00 | 1.00K | 0.00% | |
980.00 | 975.50 | 980.00 | 972.00 | 2.50K | +0.20% | |
978.00 | 978.00 | 978.00 | 978.00 | 0.15K | +0.77% | |
970.50 | 975.00 | 975.00 | 970.00 | 2.50K | -0.77% | |
978.00 | 978.00 | 978.00 | 978.00 | 0.75K | 0.00% | |
978.00 | 978.00 | 978.00 | 978.00 | 0.01K | 0.00% | |
978.00 | 978.00 | 978.00 | 978.00 | 0.01K | +0.82% | |
970.00 | 970.00 | 970.50 | 970.00 | 2.21K | +0.31% | |
967.00 | 971.00 | 971.00 | 967.00 | 2.50K | -0.41% | |
971.00 | 977.50 | 977.50 | 971.00 | 8.80K | -0.72% | |
978.00 | 978.00 | 978.00 | 978.00 | 0.23K | -0.20% | |
980.00 | 980.00 | 980.00 | 980.00 | 0.20K | +0.51% | |
975.00 | 975.00 | 975.00 | 975.00 | 2.00K | -2.21% | |
997.00 | 997.00 | 997.00 | 997.00 | 0.01K | +2.57% | |
972.00 | 995.00 | 995.00 | 972.00 | 0.12K | +0.41% | |
968.00 | 965.50 | 968.00 | 965.00 | 0.17K | +0.31% | |
965.00 | 965.00 | 965.00 | 965.00 | 1.70K | -2.53% |