日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,215.0 | 2,240.0 | 2,245.0 | 2,215.0 | 11.80K | -1.20% | |
2,215.0 | 2,240.0 | 2,245.0 | 2,215.0 | 11.80K | -1.20% | |
2,242.0 | 2,234.0 | 2,244.0 | 2,224.0 | 8.80K | -0.58% | |
2,242.0 | 2,234.0 | 2,244.0 | 2,224.0 | 8.80K | -0.58% | |
2,255.0 | 2,222.0 | 2,262.0 | 2,222.0 | 17.90K | +1.12% | |
2,255.0 | 2,222.0 | 2,262.0 | 2,222.0 | 17.90K | +1.12% | |
2,230.0 | 2,206.0 | 2,230.0 | 2,200.0 | 15.00K | +1.13% | |
2,230.0 | 2,206.0 | 2,230.0 | 2,200.0 | 15.00K | +1.13% | |
2,205.0 | 2,250.0 | 2,250.0 | 2,205.0 | 19.40K | -1.56% | |
2,205.0 | 2,250.0 | 2,250.0 | 2,205.0 | 19.40K | -1.56% | |
2,240.0 | 2,254.0 | 2,255.0 | 2,235.0 | 14.80K | -0.67% | |
2,240.0 | 2,254.0 | 2,255.0 | 2,235.0 | 14.80K | -0.67% | |
2,255.0 | 2,266.0 | 2,266.0 | 2,242.0 | 12.20K | -0.13% | |
2,255.0 | 2,266.0 | 2,266.0 | 2,242.0 | 12.20K | -0.13% | |
2,258.0 | 2,267.0 | 2,280.0 | 2,230.0 | 26.90K | +1.57% | |
2,258.0 | 2,267.0 | 2,280.0 | 2,230.0 | 26.90K | +1.57% | |
2,223.0 | 2,248.0 | 2,259.0 | 2,185.0 | 40.00K | -1.55% | |
2,223.0 | 2,248.0 | 2,259.0 | 2,185.0 | 40.00K | -1.55% | |
2,258.0 | 2,220.0 | 2,275.0 | 2,218.0 | 25.30K | +1.94% | |
2,258.0 | 2,220.0 | 2,275.0 | 2,218.0 | 25.30K | +1.94% | |
2,215.0 | 2,260.0 | 2,261.0 | 2,215.0 | 29.80K | -1.86% | |
2,215.0 | 2,260.0 | 2,261.0 | 2,215.0 | 29.80K | -1.86% | |
2,257.0 | 2,315.0 | 2,318.0 | 2,255.0 | 38.50K | -2.92% | |
2,257.0 | 2,315.0 | 2,318.0 | 2,255.0 | 38.50K | +1.90% | |
2,325.0 | 2,332.0 | 2,350.0 | 2,323.0 | 21.50K | -1.52% | |
2,361.0 | 2,342.0 | 2,376.0 | 2,342.0 | 21.90K | +0.81% | |
2,342.0 | 2,323.0 | 2,353.0 | 2,312.0 | 20.00K | +0.69% | |
2,326.0 | 2,323.0 | 2,339.0 | 2,322.0 | 11.80K | -0.43% | |
2,336.0 | 2,317.0 | 2,344.0 | 2,316.0 | 21.90K | +0.95% | |
2,314.0 | 2,314.0 | 2,321.0 | 2,303.0 | 27.20K | -0.26% |