日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.700 | 10.520 | 10.900 | 10.420 | 4.34M | +1.81% | |
10.700 | 10.520 | 10.900 | 10.420 | 4.34M | +1.81% | |
10.510 | 10.130 | 10.580 | 10.110 | 3.50M | +4.06% | |
10.510 | 10.130 | 10.580 | 10.110 | 3.50M | +4.06% | |
10.100 | 10.220 | 10.350 | 10.060 | 2.48M | -0.79% | |
10.100 | 10.220 | 10.350 | 10.060 | 2.48M | -0.79% | |
10.180 | 10.500 | 10.630 | 10.150 | 2.63M | -2.68% | |
10.180 | 10.500 | 10.630 | 10.150 | 2.63M | -2.68% | |
10.460 | 10.640 | 10.640 | 10.230 | 5.52M | -1.78% | |
10.460 | 10.640 | 10.640 | 10.230 | 5.52M | -1.78% | |
10.650 | 10.050 | 10.650 | 9.960 | 7.34M | +7.36% | |
10.650 | 10.050 | 10.650 | 9.960 | 7.34M | +7.36% | |
9.920 | 10.050 | 10.150 | 9.800 | 3.87M | -0.80% | |
9.920 | 10.050 | 10.150 | 9.800 | 3.87M | -0.80% | |
10.000 | 9.960 | 10.280 | 9.910 | 3.97M | +1.52% | |
10.000 | 9.960 | 10.280 | 9.910 | 3.97M | +1.52% | |
9.850 | 9.670 | 10.010 | 9.670 | 2.81M | 0.00% | |
9.850 | 9.670 | 10.010 | 9.670 | 2.81M | 0.00% | |
9.850 | 10.100 | 10.140 | 9.760 | 3.04M | -1.89% | |
9.850 | 10.100 | 10.140 | 9.760 | 3.04M | -1.89% | |
10.040 | 10.540 | 10.680 | 9.960 | 3.81M | -3.92% | |
10.040 | 10.540 | 10.680 | 9.960 | 3.81M | -3.92% | |
10.450 | 11.310 | 11.420 | 10.310 | 5.35M | -8.49% | |
10.450 | 11.310 | 11.420 | 10.310 | 5.35M | -8.49% | |
11.420 | 11.320 | 11.900 | 11.060 | 4.36M | +6.73% | |
11.420 | 11.320 | 11.900 | 11.060 | 4.36M | -0.87% | |
11.520 | 11.540 | 11.990 | 11.310 | 3.22M | 0.00% | |
11.520 | 10.580 | 11.620 | 10.580 | 9.47M | +8.99% | |
10.570 | 10.200 | 11.000 | 10.050 | 13.70M | +5.70% | |
10.000 | 10.300 | 10.700 | 9.940 | 4.25M | -2.34% |