日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
591.50 | 591.65 | 596.00 | 591.05 | -0.30% | ||
591.50 | 591.65 | 596.00 | 591.05 | -0.30% | ||
593.30 | 598.95 | 598.90 | 592.80 | -5.49% | ||
593.30 | 598.95 | 598.90 | 592.80 | -5.49% | ||
627.75 | 610.80 | 631.25 | 610.20 | 1.21M | +3.07% | |
627.75 | 610.80 | 631.25 | 610.20 | 1.21M | +3.07% | |
609.05 | 560.00 | 610.00 | 560.00 | 1.19M | +2.11% | |
609.05 | 560.00 | 610.00 | 560.00 | 1.19M | +2.11% | |
596.45 | 593.00 | 598.30 | 585.00 | 789.77K | +0.57% | |
596.45 | 593.00 | 598.30 | 585.00 | 789.77K | +0.57% | |
593.05 | 610.25 | 614.55 | 582.95 | 788.72K | -2.09% | |
593.05 | 610.25 | 614.55 | 582.95 | 788.72K | -2.09% | |
605.70 | 595.00 | 616.20 | 591.55 | 1.02M | +1.80% | |
605.70 | 595.00 | 616.20 | 591.55 | 1.02M | +1.80% | |
595.00 | 592.10 | 600.00 | 586.90 | 340.91K | +0.49% | |
595.00 | 592.10 | 600.00 | 586.90 | 340.91K | +0.49% | |
592.10 | 604.00 | 610.80 | 589.45 | 699.73K | -2.10% | |
592.10 | 604.00 | 610.80 | 589.45 | 699.73K | -2.10% | |
604.80 | 577.95 | 604.95 | 575.05 | 851.76K | +4.65% | |
604.80 | 577.95 | 604.95 | 575.05 | 851.76K | +4.65% | |
577.95 | 573.85 | 582.75 | 552.05 | 1.34M | +0.84% | |
577.95 | 573.85 | 582.75 | 552.05 | 1.34M | +0.84% | |
573.15 | 587.50 | 592.45 | 566.45 | 1.04M | -2.67% | |
573.15 | 587.50 | 592.45 | 566.45 | 1.04M | -2.67% | |
588.90 | 598.30 | 604.95 | 582.35 | 496.29K | -1.47% | |
588.90 | 598.30 | 604.95 | 582.35 | 496.29K | -1.47% | |
597.70 | 599.80 | 602.10 | 585.00 | 1.03M | +1.05% | |
597.70 | 599.80 | 602.10 | 585.00 | 1.03M | -0.21% | |
598.95 | 602.15 | 607.85 | 595.15 | 929.03K | -0.42% | |
601.50 | 610.55 | 610.55 | 591.90 | 1.30M | -1.72% |