日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7.920 | 10.190 | 10.980 | 5.710 | 6.31M | -26.05% | |
10.710 | 19.950 | 20.000 | 7.410 | 4.97M | -46.21% | |
19.910 | 19.860 | 20.000 | 19.300 | 65.04K | +0.40% | |
19.830 | 20.180 | 20.300 | 19.530 | 72.90K | -0.55% | |
19.940 | 20.510 | 20.850 | 19.800 | 112.63K | -2.83% | |
20.520 | 20.710 | 21.100 | 20.410 | 87.63K | -1.87% | |
20.910 | 20.200 | 20.990 | 19.500 | 100.48K | +3.77% | |
20.150 | 21.430 | 21.430 | 19.820 | 149.80K | -6.06% | |
21.450 | 21.180 | 21.590 | 21.060 | 191.96K | +3.13% | |
20.800 | 19.800 | 20.840 | 19.700 | 251.70K | +9.19% | |
19.050 | 18.510 | 19.500 | 18.510 | 204.50K | +2.70% | |
18.550 | 18.800 | 19.000 | 18.510 | 67.70K | -1.43% | |
18.820 | 19.200 | 19.200 | 18.310 | 70.96K | -1.16% | |
19.040 | 19.940 | 19.940 | 18.950 | 156.66K | -3.84% | |
19.800 | 19.750 | 19.950 | 19.700 | 89.56K | +0.25% | |
19.750 | 19.990 | 20.050 | 19.660 | 116.31K | -0.20% | |
19.790 | 19.830 | 20.050 | 19.710 | 174.62K | -1.05% | |
20.000 | 20.000 | 20.000 | 19.600 | 151.93K | +0.30% | |
19.940 | 19.600 | 20.310 | 19.570 | 141.15K | -0.05% | |
19.950 | 19.060 | 19.950 | 19.060 | 137.04K | +2.89% | |
19.390 | 19.950 | 19.950 | 18.800 | 128.59K | -2.32% | |
19.850 | 19.880 | 20.200 | 19.550 | 122.35K | +0.71% | |
19.710 | 20.100 | 20.390 | 19.610 | 113.26K | -2.18% | |
20.150 | 19.340 | 20.150 | 19.050 | 155.55K | +5.77% | |
19.050 | 18.970 | 19.180 | 18.380 | 176.88K | +1.87% | |
18.700 | 19.360 | 20.210 | 18.570 | 297.49K | -4.10% | |
19.500 | 18.710 | 19.500 | 18.710 | 200.60K | +4.28% | |
18.700 | 18.310 | 18.730 | 17.790 | 97.03K | +2.41% | |
18.260 | 17.660 | 18.380 | 17.130 | 109.85K | +1.44% | |
18.000 | 18.990 | 19.000 | 18.000 | 97.13K | +127.27% |