日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22.500 | 22.500 | 22.500 | 22.500 | 0.66K | -2.34% | |
23.040 | 22.950 | 22.950 | 22.950 | 0.13K | 0.00% | |
23.040 | 23.020 | 23.020 | 23.020 | 0.14K | +0.22% | |
22.990 | 22.900 | 22.900 | 22.270 | 20.64K | +0.09% | |
22.970 | 22.420 | 22.950 | 22.420 | 0.80K | +3.47% | |
22.200 | 21.610 | 22.200 | 21.610 | 1.13K | +5.71% | |
21.000 | 20.750 | 21.000 | 20.750 | 0.31K | +6.06% | |
19.800 | 20.070 | 20.320 | 20.000 | 46.03K | -0.95% | |
19.990 | 20.750 | 21.220 | 19.970 | 12.82K | -6.46% | |
21.370 | 21.250 | 21.400 | 21.250 | 3.41K | -0.60% | |
21.500 | 21.750 | 21.750 | 21.500 | 47.75K | -3.33% | |
22.240 | 22.240 | 22.240 | 22.240 | 0.03K | 0.00% | |
22.240 | 22.000 | 22.000 | 22.000 | 3.13K | 0.00% | |
22.240 | 22.000 | 22.000 | 22.000 | 0.82K | -0.04% | |
22.250 | 22.500 | 22.500 | 22.320 | 1.34K | -1.11% | |
22.500 | 22.500 | 22.500 | 22.500 | 0.12K | -2.72% | |
23.130 | 23.130 | 23.130 | 23.130 | 0.05K | 0.00% | |
23.130 | 23.130 | 23.130 | 23.130 | 0.01K | -1.99% | |
23.600 | 23.310 | 23.310 | 23.310 | 0.30K | 0.00% | |
23.600 | 23.000 | 23.600 | 22.500 | 3.08K | +2.03% | |
23.130 | 23.130 | 23.130 | 23.130 | 0.11K | -1.99% | |
23.600 | 24.000 | 24.000 | 23.710 | 5.51K | -2.48% | |
24.200 | 23.710 | 24.330 | 23.710 | 0.51K | +2.07% | |
23.710 | 23.710 | 23.710 | 23.710 | 0.11K | -3.62% | |
24.600 | 24.600 | 25.000 | 24.600 | 14.84K | 0.00% | |
24.600 | 24.600 | 24.600 | 24.600 | 0.00K | 0.00% | |
24.600 | 24.600 | 24.600 | 24.600 | 0.12K | -3.15% | |
25.400 | 24.520 | 24.520 | 23.710 | 0.20K | +4.92% | |
24.210 | 24.210 | 24.210 | 24.210 | 0.17K | 0.00% | |
24.210 | 24.210 | 24.210 | 24.210 | 0.13K | +7.60% |