日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.022 | 0.022 | 0.022 | 96.250 | 618.81K | -99.95% | |
48.404 | 47.213 | 48.552 | 47.213 | 395.30K | +1.60% | |
47.644 | 48.056 | 48.056 | 47.183 | 7.82M | -0.04% | |
47.664 | 47.630 | 48.576 | 47.330 | 42.49K | -1.46% | |
48.370 | 49.017 | 49.017 | 47.350 | 493.90K | -0.08% | |
48.409 | 48.434 | 49.042 | 47.267 | 98.61K | +1.37% | |
47.757 | 46.099 | 48.973 | 46.099 | 318.66K | +3.25% | |
46.252 | 46.099 | 46.330 | 45.634 | 18.53K | -0.05% | |
46.276 | 45.967 | 47.639 | 45.133 | 306.49K | -50.55% | |
93.590 | 95.210 | 95.210 | 91.040 | 1.31M | -1.60% | |
95.110 | 91.600 | 95.990 | 91.600 | 984.95K | +4.14% | |
91.330 | 90.010 | 91.990 | 90.010 | 144.66K | +0.54% | |
90.840 | 90.990 | 90.990 | 90.010 | 96.60K | +0.90% | |
90.030 | 90.000 | 91.000 | 89.310 | 414.71K | +0.30% | |
89.760 | 89.550 | 90.730 | 89.550 | 630.07K | -0.91% | |
90.580 | 91.000 | 91.000 | 89.610 | 141.76K | -0.31% | |
90.860 | 91.400 | 91.980 | 90.290 | 48.79K | -0.15% | |
91.000 | 91.470 | 91.470 | 89.370 | 328.09K | +0.97% | |
90.130 | 88.910 | 91.920 | 88.910 | 690.89K | -0.14% | |
90.260 | 89.010 | 91.380 | 88.410 | 48.16K | -1.30% | |
91.450 | 89.020 | 91.960 | 89.020 | 559.75K | +0.67% | |
90.840 | 89.820 | 91.670 | 89.820 | 186.81K | +0.54% | |
90.350 | 90.000 | 90.500 | 90.000 | 18.41K | +0.38% | |
90.010 | 90.010 | 91.000 | 88.610 | 811.02K | -0.04% | |
90.050 | 89.090 | 91.970 | 89.010 | 240.09K | +1.15% | |
89.030 | 88.560 | 89.970 | 87.060 | 340.24K | -0.16% | |
89.170 | 89.670 | 89.750 | 88.010 | 148.09K | -0.47% | |
89.590 | 89.260 | 90.000 | 88.020 | 93.80K | +0.78% | |
88.900 | 89.530 | 90.000 | 88.340 | 97.99K | -0.85% | |
89.660 | 88.220 | 90.000 | 88.220 | 156.49K | NaN% |