日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,299.00 | 13,568.00 | 13,900.50 | 13,149.00 | 1.60K | -9.92% | |
13,299.00 | 13,568.00 | 13,900.50 | 13,149.00 | 1.60K | -9.92% | |
14,763.50 | 14,019.00 | 14,763.50 | 14,019.00 | 0.04K | +3.56% | |
14,763.50 | 14,019.00 | 14,763.50 | 14,019.00 | 0.04K | +3.56% | |
14,256.00 | 13,945.00 | 14,256.00 | 13,945.00 | 0.02K | +3.79% | |
14,256.00 | 13,945.00 | 14,256.00 | 13,945.00 | 0.02K | +3.79% | |
13,736.00 | 13,736.00 | 13,736.00 | 13,736.00 | 0.00K | -3.01% | |
13,736.00 | 13,736.00 | 13,736.00 | 13,736.00 | 0.00K | -3.01% | |
14,162.00 | 14,084.00 | 14,178.00 | 14,038.50 | 0.03K | -7.12% | |
14,162.00 | 14,084.00 | 14,178.00 | 14,038.50 | 0.03K | -7.12% | |
15,247.00 | 15,811.50 | 15,811.50 | 15,051.50 | 0.01K | +0.31% | |
15,247.00 | 15,811.50 | 15,811.50 | 15,051.50 | 0.01K | +0.31% | |
15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | +4.68% | ||
15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | +4.68% | ||
14,521.00 | 14,100.00 | 14,521.00 | 14,100.00 | 0.01K | +7.80% | |
14,521.00 | 14,100.00 | 14,521.00 | 14,100.00 | 0.01K | +7.80% | |
13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | +0.88% | ||
13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | +0.88% | ||
13,352.50 | 13,197.50 | 13,352.50 | 13,100.00 | 0.07K | +4.97% | |
13,352.50 | 13,197.50 | 13,352.50 | 13,100.00 | 0.07K | +4.97% | |
12,720.50 | 12,792.50 | 12,792.50 | 12,592.00 | 0.06K | +0.16% | |
12,720.50 | 12,792.50 | 12,792.50 | 12,592.00 | 0.06K | +0.16% | |
12,700.00 | 12,984.00 | 12,984.00 | 12,645.00 | 0.35K | -1.08% | |
12,700.00 | 12,984.00 | 12,984.00 | 12,645.00 | 0.35K | -1.08% | |
12,838.50 | 12,580.00 | 12,838.50 | 12,580.00 | 0.00K | +1.70% | |
12,838.50 | 12,580.00 | 12,838.50 | 12,580.00 | 0.00K | +1.70% | |
12,624.50 | 12,693.50 | 12,693.50 | 12,624.50 | 0.00K | -1.04% | |
12,624.50 | 12,693.50 | 12,693.50 | 12,624.50 | 0.00K | -1.04% | |
12,757.00 | 12,693.50 | 12,757.00 | 12,693.50 | 0.01K | -0.82% | |
12,757.00 | 12,693.50 | 12,757.00 | 12,693.50 | 0.01K | -4.08% |