日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,719.50 | 18,719.50 | 18,719.50 | 18,719.50 | -0.07% | ||
18,719.50 | 18,719.50 | 18,719.50 | 18,719.50 | -0.07% | ||
18,733.00 | 18,733.00 | 18,733.00 | 18,733.00 | +0.98% | ||
18,733.00 | 18,733.00 | 18,733.00 | 18,733.00 | +0.98% | ||
18,551.50 | 18,551.50 | 18,551.50 | 18,551.50 | +0.22% | ||
18,551.50 | 18,551.50 | 18,551.50 | 18,551.50 | +0.22% | ||
18,510.50 | 18,510.50 | 18,510.50 | 18,510.50 | -3.05% | ||
18,510.50 | 18,510.50 | 18,510.50 | 18,510.50 | -3.05% | ||
19,093.50 | 19,429.00 | 19,429.00 | 19,017.50 | 0.00K | -1.22% | |
19,093.50 | 19,429.00 | 19,429.00 | 19,017.50 | 0.00K | -1.22% | |
19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | +3.46% | ||
19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | +3.46% | ||
18,683.00 | 17,689.00 | 18,683.00 | 17,689.00 | 0.03K | +3.47% | |
18,683.00 | 17,689.00 | 18,683.00 | 17,689.00 | 0.03K | +3.47% | |
18,056.50 | 18,056.50 | 18,056.50 | 18,056.50 | +9.27% | ||
18,056.50 | 18,056.50 | 18,056.50 | 18,056.50 | +9.27% | ||
16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | +2.52% | ||
16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | +2.52% | ||
16,119.00 | 16,119.00 | 16,119.00 | 16,119.00 | -2.23% | ||
16,119.00 | 16,119.00 | 16,119.00 | 16,119.00 | -2.23% | ||
16,487.00 | 16,436.00 | 16,487.00 | 16,328.00 | 0.01K | -0.80% | |
16,487.00 | 16,436.00 | 16,487.00 | 16,328.00 | 0.01K | -0.80% | |
16,620.00 | 16,570.50 | 17,008.00 | 16,570.50 | 0.01K | -1.19% | |
16,620.00 | 16,570.50 | 17,008.00 | 16,570.50 | 0.01K | -1.19% | |
16,821.00 | 16,821.00 | 16,821.00 | 16,821.00 | +0.35% | ||
16,763.00 | 16,763.00 | 16,763.00 | 16,763.00 | -1.03% | ||
16,937.00 | 16,937.00 | 16,937.00 | 16,937.00 | -2.40% | ||
17,353.50 | 17,412.50 | 17,412.50 | 17,285.50 | 0.01K | +2.86% | |
16,871.50 | 17,295.00 | 17,295.00 | 16,871.50 | 0.06K | -3.41% | |
17,466.50 | 17,453.50 | 17,466.50 | 17,453.50 | 0.01K | -6.69% |