日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4330 | 0.4400 | 0.4580 | 0.4330 | 3.76K | -1.59% | |
0.4330 | 0.4400 | 0.4580 | 0.4330 | 3.76K | -1.59% | |
0.4400 | 0.4470 | 0.4470 | 0.4110 | 27.30K | -4.35% | |
0.4400 | 0.4470 | 0.4470 | 0.4110 | 27.30K | -4.35% | |
0.4600 | 0.4690 | 0.4690 | 0.4600 | 14.10K | -2.13% | |
0.4600 | 0.4690 | 0.4690 | 0.4600 | 14.10K | -2.13% | |
0.4700 | 0.4500 | 0.4700 | 0.4500 | 3.62K | +0.21% | |
0.4700 | 0.4500 | 0.4700 | 0.4500 | 3.62K | +0.21% | |
0.4690 | 0.4980 | 0.4980 | 0.4470 | 38.24K | -0.21% | |
0.4690 | 0.4980 | 0.4980 | 0.4470 | 38.24K | -0.21% | |
0.4700 | 0.4800 | 0.5100 | 0.4700 | 28.18K | -5.24% | |
0.4700 | 0.4800 | 0.5100 | 0.4700 | 28.18K | -5.24% | |
0.4960 | 0.4960 | 0.4960 | 0.4960 | -0.20% | ||
0.4960 | 0.4960 | 0.4960 | 0.4960 | -0.20% | ||
0.4970 | 0.4750 | 0.5300 | 0.4720 | 60.38K | +4.63% | |
0.4970 | 0.4750 | 0.5300 | 0.4720 | 60.38K | +4.63% | |
0.4750 | 0.4750 | 0.4750 | 0.4750 | +2.81% | ||
0.4750 | 0.4750 | 0.4750 | 0.4750 | +2.81% | ||
0.4620 | 0.4750 | 0.4750 | 0.4620 | 2.50K | 0.00% | |
0.4620 | 0.4750 | 0.4750 | 0.4620 | 2.50K | 0.00% | |
0.4620 | 0.4670 | 0.4970 | 0.4620 | 3.33K | -1.70% | |
0.4620 | 0.4670 | 0.4970 | 0.4620 | 3.33K | -1.70% | |
0.4700 | 0.4780 | 0.4780 | 0.4700 | 1.20K | -5.62% | |
0.4700 | 0.4780 | 0.4780 | 0.4700 | 1.20K | -5.62% | |
0.4980 | 0.4910 | 0.5060 | 0.4770 | 6.24K | +1.63% | |
0.4980 | 0.4910 | 0.5060 | 0.4770 | 6.24K | +1.63% | |
0.4900 | 0.4700 | 0.4900 | 0.4700 | 0.42K | +6.06% | |
0.4900 | 0.4700 | 0.4900 | 0.4700 | 0.42K | +13.16% | |
0.4620 | 0.4490 | 0.4620 | 0.4490 | 5.42K | 0.00% | |
0.4620 | 0.4620 | 0.4620 | 0.4620 | 0.08K | +3.36% |