Gruma SAB de CV (GRUMAB)

232.180
-0.150(-0.06%)
  • :
    10,276
  • 卖价/买价:
    228.440/253.000
  • 当日幅度:
    229.000 - 233.950

GRUMAB历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
232.180230.870233.950229.00010.28K-0.06%
232.330232.830233.120231.01013.43K-0.43%
233.330232.720234.130231.2308.39K+0.38%
232.450236.890239.680231.79021.92K-1.60%
236.240233.550237.290231.4808.12K+1.16%
233.520231.720236.020228.00024.12K+0.18%
233.090230.350237.290230.35017.32K+1.10%
230.560236.350237.070229.60025.94K-2.94%
237.540239.750241.590236.19045.96K-0.44%
238.590243.120243.720236.82023.90K-2.94%
245.810247.260253.720243.24018.99K-0.91%
248.060253.000256.070245.78018.34K-1.49%
251.810253.710256.930250.90016.55K+0.32%
251.010249.360252.880248.78011.97K-0.98%
253.490251.810256.650251.05014.94K+0.03%
253.420246.870253.900246.7706.10K+1.99%
248.480245.780248.960244.8107.18K+0.27%
247.820253.960253.960242.7208.05K-1.51%
251.630248.120254.350248.04016.77K+0.85%
249.500250.670250.670244.00024.36K-0.21%
250.020250.280251.910246.91017.11K-2.64%
256.790260.040263.200254.560137.20K-1.55%
260.840252.330262.270251.13026.57K+4.60%
最高: 263.200最低: 228.000差价: 35.200平均: 243.848涨跌幅: -6.890