日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 30.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 243.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 361.50K | -60.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 481.65K | +150.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 450.00K | -50.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 11.42K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 125.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 67.73K | +150.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 506.00K | -60.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 100.03K | +150.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.00K | -50.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0200 | 121.93K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 48.00K | +300.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 16.00K | -80.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 278.04K | 0.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0200 | 867.15K | 0.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0250 | 2.12M | 0.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0250 | 2.53M | 0.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0200 | 2.65M | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0200 | 1.28M | +150.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 500.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 500.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 20.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 294.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 494.00K | -66.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0250 | 819.50K | +20.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0250 | 480.06K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0250 | 65.00K | +100.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 175.00K | +50.00% |