日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
105.70 | 110.90 | 112.00 | 101.50 | 10.44K | -0.94% | |
105.70 | 110.90 | 112.00 | 101.50 | 10.44K | -0.94% | |
106.70 | 106.50 | 108.70 | 105.80 | 7.85K | +3.04% | |
106.70 | 106.50 | 108.70 | 105.80 | 7.85K | +3.04% | |
103.55 | 105.80 | 111.00 | 100.50 | 30.89K | -2.08% | |
103.55 | 105.80 | 111.00 | 100.50 | 30.89K | -2.08% | |
105.75 | 105.80 | 105.80 | 102.00 | 28.58K | +4.91% | |
105.75 | 105.80 | 105.80 | 102.00 | 28.58K | +4.91% | |
100.80 | 91.30 | 100.90 | 91.30 | 35.52K | +4.89% | |
100.80 | 91.30 | 100.90 | 91.30 | 35.52K | +4.89% | |
96.10 | 96.10 | 96.10 | 96.10 | 0.01K | +4.97% | |
96.10 | 96.10 | 96.10 | 96.10 | 0.01K | +4.97% | |
91.55 | 94.50 | 94.50 | 91.55 | 1.15K | -4.98% | |
91.55 | 94.50 | 94.50 | 91.55 | 1.15K | -4.98% | |
96.35 | 93.00 | 97.65 | 93.00 | 0.22K | +3.60% | |
96.35 | 93.00 | 97.65 | 93.00 | 0.22K | +3.60% | |
93.00 | 90.95 | 93.05 | 90.20 | 2.22K | -2.00% | |
93.00 | 90.95 | 93.05 | 90.20 | 2.22K | -2.00% | |
94.90 | 95.25 | 95.95 | 94.90 | 10.75K | -4.96% | |
94.90 | 95.25 | 95.95 | 94.90 | 10.75K | -4.96% | |
99.85 | 102.00 | 102.25 | 99.85 | 3.10K | -4.72% | |
99.85 | 102.00 | 102.25 | 99.85 | 3.10K | -4.72% | |
104.80 | 104.50 | 104.80 | 104.00 | 5.23K | -0.85% | |
104.80 | 104.50 | 104.80 | 104.00 | 5.23K | -3.32% | |
108.40 | 103.00 | 108.50 | 101.00 | 25.89K | +4.23% | |
104.00 | 99.00 | 104.00 | 98.00 | 17.76K | +4.73% | |
99.30 | 99.85 | 99.85 | 99.30 | 0.97K | -4.98% | |
104.50 | 105.00 | 105.00 | 102.00 | 17.87K | +0.92% | |
103.55 | 103.90 | 104.00 | 103.55 | 11.60K | -4.96% | |
108.95 | 108.00 | 108.95 | 107.50 | 17.52K | -2.59% |