日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
420.00 | 420.00 | 420.00 | 420.00 | 0.01K | +1.94% | |
412.00 | 412.00 | 412.00 | 412.00 | 0.01K | +21.89% | |
338.00 | 338.00 | 338.00 | 338.00 | 0.00K | +1.50% | |
333.00 | 333.00 | 333.00 | 333.00 | 0.03K | +0.30% | |
332.00 | 332.00 | 332.00 | 332.00 | 0.03K | +1.53% | |
327.00 | 327.00 | 327.00 | 327.00 | 0.01K | +4.47% | |
313.00 | 313.00 | 313.00 | 313.00 | 0.17K | 0.00% | |
313.00 | 323.25 | 323.25 | 313.00 | 0.02K | -8.75% | |
343.00 | 343.00 | 343.00 | 343.00 | 0.02K | 0.00% | |
343.00 | 343.50 | 343.50 | 343.00 | 0.01K | -0.15% | |
343.50 | 343.50 | 343.50 | 343.50 | 0.01K | 0.00% | |
343.50 | 343.50 | 343.50 | 343.50 | 0.01K | +0.07% | |
343.25 | 343.25 | 343.25 | 343.25 | 0.00K | -5.18% | |
362.00 | 362.00 | 362.00 | 362.00 | 0.10K | +0.28% | |
361.00 | 361.25 | 361.25 | 361.00 | 0.01K | +2.27% | |
353.00 | 353.00 | 353.00 | 353.00 | 0.01K | +13.78% | |
310.25 | 310.25 | 310.25 | 310.25 | 0.00K | -10.07% | |
345.00 | 345.00 | 345.00 | 345.00 | 0.00K | +6.15% | |
325.00 | 325.00 | 325.00 | 325.00 | 0.15K | 0.00% | |
325.00 | 325.00 | 325.00 | 325.00 | 0.15K | 0.00% | |
325.00 | 325.00 | 325.00 | 325.00 | 0.01K | 0.00% | |
325.00 | 325.00 | 325.00 | 325.00 | 0.02K | +3.50% | |
314.00 | 314.00 | 314.00 | 314.00 | 0.10K | 0.00% | |
314.00 | 314.00 | 314.00 | 314.00 | 0.02K | -5.71% | |
333.00 | 335.00 | 335.00 | 333.00 | 0.01K | +12.41% | |
296.25 | 296.25 | 296.25 | 296.25 | 0.00K | +2.16% | |
290.00 | 290.00 | 290.00 | 290.00 | 0.00K | -6.83% | |
311.25 | 311.50 | 311.50 | 311.25 | 0.05K | +0.08% | |
311.00 | 311.00 | 311.00 | 311.00 | 0.01K | 0.00% | |
311.00 | 315.00 | 315.00 | 311.00 | 0.08K | -25.95% |