日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
186.00 | 186.00 | 189.00 | 183.50 | 0.50K | 0.00% | |
186.00 | 186.00 | 189.00 | 183.50 | 0.50K | 0.00% | |
186.00 | 190.00 | 191.00 | 182.00 | 0.66K | -2.11% | |
186.00 | 190.00 | 191.00 | 182.00 | 0.66K | -2.11% | |
190.00 | 189.00 | 192.50 | 188.00 | 0.34K | +0.26% | |
190.00 | 189.00 | 192.50 | 188.00 | 0.34K | +0.26% | |
189.50 | 192.00 | 192.00 | 186.50 | 0.33K | -0.26% | |
189.50 | 192.00 | 192.00 | 186.50 | 0.33K | -0.26% | |
190.00 | 190.00 | 194.00 | 188.00 | 0.74K | +1.33% | |
190.00 | 190.00 | 194.00 | 188.00 | 0.74K | +1.33% | |
187.50 | 188.00 | 191.50 | 185.50 | 0.81K | 0.00% | |
187.50 | 188.00 | 191.50 | 185.50 | 0.81K | 0.00% | |
187.50 | 183.00 | 188.00 | 179.00 | 0.70K | +2.46% | |
187.50 | 183.00 | 188.00 | 179.00 | 0.70K | +2.46% | |
183.00 | 184.00 | 184.00 | 182.50 | 0.27K | -0.54% | |
183.00 | 184.00 | 184.00 | 182.50 | 0.27K | -0.54% | |
184.00 | 183.50 | 184.50 | 181.50 | 0.35K | +1.38% | |
184.00 | 183.50 | 184.50 | 181.50 | 0.35K | +1.38% | |
181.50 | 184.00 | 184.50 | 181.50 | 0.49K | -1.36% | |
181.50 | 184.00 | 184.50 | 181.50 | 0.49K | -1.36% | |
184.00 | 179.00 | 184.00 | 177.50 | 0.77K | +1.10% | |
184.00 | 179.00 | 184.00 | 177.50 | 0.77K | +1.10% | |
182.00 | 177.50 | 182.00 | 175.00 | 0.71K | +4.60% | |
182.00 | 177.50 | 182.00 | 175.00 | 0.71K | -2.15% | |
174.00 | 173.50 | 177.00 | 170.00 | 0.48K | +2.35% | |
170.00 | 178.00 | 178.00 | 168.00 | 1.09K | -3.95% | |
177.00 | 182.50 | 183.00 | 172.00 | 1.37K | -4.32% | |
185.00 | 178.50 | 190.50 | 178.50 | 1.78K | +2.49% | |
180.50 | 169.00 | 181.50 | 169.00 | 1.36K | +8.41% | |
166.50 | 172.50 | 173.50 | 165.50 | 0.95K | -4.86% |