日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
245.10 | 245.60 | 245.60 | 245.00 | 54.99K | -0.37% | |
246.00 | 245.00 | 246.00 | 245.00 | 41.03K | +0.45% | |
244.90 | 245.10 | 245.10 | 244.80 | 43.79K | -0.20% | |
245.40 | 245.40 | 245.40 | 245.10 | 28.84K | +0.12% | |
245.10 | 245.10 | 245.80 | 244.90 | 108.00K | +0.14% | |
244.75 | 245.20 | 246.10 | 244.75 | 1.00M | -0.06% | |
244.90 | 245.00 | 245.10 | 244.70 | 307.49K | +0.04% | |
244.80 | 244.85 | 244.90 | 244.70 | 78.65K | -0.04% | |
244.90 | 244.85 | 244.90 | 244.80 | 375.53K | +0.04% | |
244.80 | 244.90 | 244.95 | 244.75 | 106.21K | -0.02% | |
244.85 | 245.00 | 245.30 | 244.85 | 18.17K | -0.02% | |
244.90 | 244.90 | 245.30 | 244.80 | 64.17K | +0.04% | |
244.80 | 245.20 | 245.30 | 244.75 | 28.79K | +0.04% | |
244.70 | 244.90 | 245.30 | 244.70 | 51.29K | -0.04% | |
244.80 | 244.90 | 245.00 | 244.70 | 221.75K | +0.04% | |
244.70 | 245.20 | 245.20 | 244.70 | 175.90K | -0.04% | |
244.80 | 244.80 | 244.90 | 244.70 | 617.93K | +0.02% | |
244.75 | 244.90 | 244.90 | 244.65 | 809.87K | +0.02% | |
244.70 | 244.90 | 245.00 | 244.60 | 119.92K | -0.08% | |
244.90 | 246.50 | 246.50 | 244.80 | 33.05K | +0.04% | |
244.80 | 244.90 | 245.00 | 244.60 | 73.95K | +0.20% | |
244.30 | 244.40 | 244.90 | 244.30 | 162.90K | 0.00% | |
244.30 | 244.50 | 244.60 | 244.30 | 214.81K | -0.04% | |
244.40 | 244.50 | 244.60 | 244.30 | 334.28K | -0.04% | |
244.50 | 244.40 | 245.00 | 244.40 | 372.84K | +0.04% | |
244.40 | 244.40 | 244.60 | 244.30 | 401.29K | 0.00% | |
244.40 | 244.40 | 244.50 | 244.30 | 682.65K | 0.00% | |
244.40 | 244.40 | 244.50 | 244.30 | 176.85K | -0.04% | |
244.50 | 244.40 | 244.60 | 244.30 | 267.35K | -0.04% | |
244.60 | 244.40 | 244.80 | 244.30 | 149.47K | -0.20% |