日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | 7.50K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 7.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 9.00K | -30.77% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 4.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 20.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 15.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 25.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 25.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 10.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 15.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 6.25K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 5.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 4.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 20.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 33.00K | +7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 2.50K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 17.04K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 16.00K | -6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 3.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 2.00K | +15.38% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 10.00K | 0.00% | |
0.0650 | 0.0750 | 0.0750 | 0.0650 | 55.00K | -13.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 2.00K | -11.76% | |
0.0850 | 0.0750 | 0.0850 | 0.0750 | 41.00K | +41.67% | |
0.0600 | 0.0600 | 0.0650 | 0.0600 | 1.38M | +33.33% |