日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
142.00 | 141.00 | 142.00 | 142.00 | 0.08K | +0.71% | |
142.00 | 141.00 | 142.00 | 142.00 | 0.08K | +0.71% | |
141.00 | 141.00 | 141.00 | 141.00 | 0.06K | +0.86% | |
141.00 | 141.00 | 141.00 | 141.00 | 0.06K | +0.86% | |
139.80 | 137.80 | 139.80 | 136.22 | 0.51K | +1.75% | |
139.80 | 137.80 | 139.80 | 136.22 | 0.51K | +1.75% | |
137.40 | 137.40 | 137.40 | 137.40 | 0.10K | -3.24% | |
137.40 | 137.40 | 137.40 | 137.40 | 0.10K | -3.24% | |
142.00 | 138.20 | 142.00 | 136.02 | 0.13K | +1.50% | |
142.00 | 138.20 | 142.00 | 136.02 | 0.13K | +1.50% | |
139.90 | 139.90 | 139.90 | 139.90 | 0.01K | -0.07% | |
139.90 | 139.90 | 139.90 | 139.90 | 0.01K | -0.07% | |
140.00 | 139.90 | 140.00 | 139.90 | 0.26K | -0.71% | |
140.00 | 139.90 | 140.00 | 139.90 | 0.26K | -0.71% | |
141.00 | 140.00 | 141.00 | 141.00 | 0.05K | +0.71% | |
141.00 | 140.00 | 141.00 | 141.00 | 0.05K | +0.71% | |
140.00 | 138.00 | 140.00 | 138.00 | 0.11K | +2.94% | |
140.00 | 138.00 | 140.00 | 138.00 | 0.11K | +2.94% | |
136.00 | 138.00 | 138.00 | 134.50 | 0.52K | -1.09% | |
136.00 | 138.00 | 138.00 | 134.50 | 0.52K | -1.09% | |
137.50 | 137.00 | 138.28 | 133.00 | 0.72K | -3.17% | |
137.50 | 137.00 | 138.28 | 133.00 | 0.72K | -3.17% | |
142.00 | 135.70 | 142.00 | 135.70 | 0.25K | +4.49% | |
142.00 | 135.70 | 142.00 | 135.70 | 0.25K | +4.49% | |
135.90 | 136.00 | 136.00 | 135.50 | 0.36K | -1.09% | |
135.90 | 136.00 | 136.00 | 135.50 | 0.36K | -4.30% | |
137.40 | 136.02 | 138.00 | 136.00 | 1.26K | -0.43% | |
138.00 | 142.50 | 142.50 | 138.00 | 1.25K | -4.83% | |
145.00 | 145.50 | 145.50 | 145.00 | 0.17K | -0.34% | |
145.50 | 145.50 | 145.50 | 145.50 | 0.17K | -0.07% |