日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.9500 | 1.9400 | 1.9500 | 1.9400 | 362.99K | 0.00% | |
1.9500 | 1.9300 | 1.9500 | 1.9100 | 1.21M | +3.17% | |
1.8900 | 1.8800 | 1.8900 | 1.8800 | 75.86K | +0.53% | |
1.8800 | 1.8900 | 1.8950 | 1.8800 | 49.12K | -0.53% | |
1.8900 | 1.8900 | 1.8980 | 1.8800 | 99.34K | +0.53% | |
1.8800 | 1.8800 | 1.8900 | 1.8699 | 47.09K | -0.53% | |
1.8900 | 1.8900 | 1.8900 | 1.8800 | 81.23K | +0.53% | |
1.8800 | 1.8900 | 1.8900 | 1.8800 | 18.09K | 0.00% | |
1.8800 | 1.8900 | 1.8900 | 1.8800 | 31.87K | 0.00% | |
1.8800 | 1.8800 | 1.8900 | 1.8800 | 98.97K | +0.53% | |
1.8700 | 1.8950 | 1.9100 | 1.8600 | 412.28K | -1.06% | |
1.8900 | 1.8900 | 1.9100 | 1.8800 | 121.11K | 0.00% | |
1.8900 | 1.8400 | 1.8900 | 1.8400 | 110.05K | +0.53% | |
1.8800 | 1.8500 | 1.9000 | 1.8300 | 318.60K | +1.08% | |
1.8600 | 1.8500 | 1.8800 | 1.7600 | 183.56K | -0.53% | |
1.8700 | 1.8800 | 1.9000 | 1.8700 | 124.66K | -1.06% | |
1.8900 | 1.8900 | 1.9000 | 1.8800 | 46.78K | +0.53% | |
1.8800 | 1.8900 | 1.8900 | 1.8800 | 24.12K | 0.00% | |
1.8800 | 1.9200 | 1.9200 | 1.8800 | 85.40K | -0.53% | |
1.8900 | 1.8800 | 1.9100 | 1.8701 | 147.88K | +0.53% | |
1.8800 | 1.8900 | 1.9100 | 1.8800 | 65.51K | -0.53% | |
1.8900 | 1.8800 | 1.9300 | 1.8800 | 236.20K | +0.53% | |
1.8800 | 1.8700 | 1.9000 | 1.8700 | 244.40K | -0.53% | |
1.8900 | 1.8900 | 1.9000 | 1.8699 | 502.98K | -0.53% | |
1.9000 | 1.9000 | 1.9100 | 1.8750 | 506.93K | +0.53% | |
1.8900 | 1.9100 | 1.9200 | 1.8900 | 359.22K | -1.56% | |
1.9200 | 1.9100 | 1.9200 | 1.8900 | 471.46K | +0.52% | |
1.9100 | 1.9000 | 1.9200 | 1.9000 | 344.18K | +0.53% | |
1.9000 | 1.9000 | 1.9070 | 1.8700 | 78.73K | +1.60% | |
1.8700 | 1.9000 | 1.9000 | 1.8600 | 148.38K | -4.10% |