日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.0000 | 2.0852 | 2.1775 | 2.0000 | 1.97K | -10.31% | |
2.0000 | 2.0852 | 2.1775 | 2.0000 | 1.97K | -10.31% | |
2.2300 | 2.2300 | 2.2300 | 2.2300 | 0.22K | +1.36% | |
2.2000 | 2.6500 | 2.6500 | 2.2000 | 0.29K | -6.38% | |
2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.22K | +6.82% | |
2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.74K | +10.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.14K | -4.76% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.19K | +18.64% | |
1.7700 | 1.7500 | 1.7700 | 1.7500 | 0.33K | +1.72% | |
1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.17K | -13.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.13K | -34.43% | |
3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.22K | +9.32% | |
2.7900 | 3.0000 | 3.0000 | 2.0000 | 0.65K | -8.52% | |
3.0500 | 2.8500 | 3.0500 | 2.8500 | 0.32K | +27.08% | |
2.4000 | 1.7500 | 2.5000 | 1.7500 | 1.05K | +20.00% | |
2.0000 | 1.6000 | 2.0300 | 1.6000 | 0.83K | +33.33% | |
1.5000 | 1.1000 | 1.5000 | 1.1000 | 0.75K | +45.63% | |
1.0300 | 1.0900 | 1.0900 | 1.0300 | 0.29K | -45.50% | |
1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.16K | +7.39% | |
1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.17K | +2.33% | |
1.7200 | 1.9500 | 1.9500 | 1.7200 | 2.36K | -11.79% | |
1.9500 | 1.9000 | 1.9500 | 1.9000 | 0.73K | -2.50% | |
2.0000 | 1.9500 | 2.0000 | 1.9500 | 1.20K | +33.33% | |
1.5000 | 2.5500 | 2.5500 | 1.2825 | 11.33K | -62.31% | |
3.9800 | 3.9650 | 3.9800 | 3.9650 | 1.02K | +0.51% | |
3.9600 | 3.9600 | 3.9600 | 3.9600 | 0.24K | -1.00% | |
4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.13K | 0.00% | |
4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.16K | -1.23% | |
4.0500 | 3.1000 | 4.0500 | 3.1000 | 1.48K | -43.75% | |
7.2000 | 5.9640 | 7.2000 | 4.8000 | 1.26K | +260.00% |