劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Gresham House PLC (GHE)

伦敦
货币 GBP
免责声明
1,100.00
0.00(0.00%)
闭盘

GHE历史数据

时间范围
Daily
2023-11-08 - 2024-05-17
日期收盘 开盘 交易量 涨跌幅
1,100.001,100.001,100.001,100.000.00%
1,100.001,102.501,110.001,100.00177.67K-1.79%
1,120.001,102.501,120.001,100.00179.74K+1.59%
1,102.501,102.501,110.001,100.0014.69K0.00%
1,102.501,102.501,107.001,099.0637.02K+0.68%
1,095.001,102.501,102.001,095.0035.69K-0.68%
1,102.501,102.501,102.501,095.00828.19K0.00%
1,102.501,102.501,099.771,098.02757.12K0.00%
1,102.501,102.501,103.851,098.022.61K0.00%
1,102.501,102.501,106.001,098.0035.99K+0.23%
1,100.001,102.501,108.001,097.8591.70K+0.46%
1,095.001,102.501,106.001,095.00116.11K0.00%
1,095.001,102.501,106.001,095.004.80K-0.68%
1,102.501,102.501,109.001,097.6830.43K+0.68%
1,095.001,102.501,102.501,095.005.99K0.00%
1,095.001,102.501,110.001,095.005.71K-0.68%
1,102.501,102.501,110.001,095.0014.66K0.00%
1,102.501,102.501,102.351,090.0055.45K+0.68%
1,095.001,090.001,105.001,095.00601.75K+0.92%
1,085.001,080.001,090.001,076.003.19K0.00%
1,085.001,080.001,090.001,077.0035.98K+0.46%
1,080.001,080.001,085.001,075.0073.79K0.00%
1,080.001,080.001,090.001,079.303.71K0.00%
1,080.001,080.001,085.001,077.001.63K0.00%
1,080.001,080.001,085.001,077.50308.64K0.00%
1,080.001,080.001,083.501,075.0058.40K0.00%
1,080.001,080.001,084.001,075.0013.89K+0.23%
1,077.501,080.001,080.001,055.004.94K0.00%
1,077.501,080.001,080.001,077.5040.89K-0.23%
1,080.001,080.001,080.001,075.0013.20K-1.82%
最高:
1,120.00
涨跌幅:
0.00
平均:
1,093.25
差价:
65.00
最低:
1,055.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。