日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0750 | 0.0750 | 0.0750 | 0.0650 | 750.85K | -6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 79.00K | 0.00% | |
0.0800 | 0.0800 | 0.0850 | 0.0800 | 25.40K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 31.00K | 0.00% | |
0.0800 | 0.0800 | 0.0850 | 0.0800 | 103.48K | 0.00% | |
0.0800 | 0.0850 | 0.0850 | 0.0800 | 121.00K | -5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 5.00K | +6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 3.10K | -5.88% | |
0.0850 | 0.0850 | 0.0900 | 0.0800 | 240.46K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0800 | 148.05K | 0.00% | |
0.0850 | 0.0900 | 0.0900 | 0.0850 | 32.00K | -5.56% | |
0.0900 | 0.0900 | 0.0950 | 0.0900 | 216.00K | 0.00% | |
0.0900 | 0.0850 | 0.0900 | 0.0850 | 427.95K | 0.00% | |
0.0900 | 0.0800 | 0.0900 | 0.0800 | 176.90K | +5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 119.00K | 0.00% | |
0.0850 | 0.0800 | 0.0850 | 0.0800 | 96.70K | +6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 117.00K | 0.00% | |
0.0800 | 0.0800 | 0.0850 | 0.0800 | 650.00K | 0.00% | |
0.0800 | 0.0750 | 0.0850 | 0.0750 | 107.00K | 0.00% | |
0.0800 | 0.0850 | 0.0850 | 0.0750 | 481.50K | -5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0800 | 75.30K | +6.25% | |
0.0800 | 0.0800 | 0.0850 | 0.0800 | 84.80K | +6.67% | |
0.0750 | 0.0700 | 0.0750 | 0.0700 | 490.61K | +15.38% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 57.00K | 0.00% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 19.40K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 72.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 3.77K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 71.00K | 0.00% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 148.00K | -7.14% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 43.99K | -6.67% |