日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20.350 | 20.330 | 20.410 | 20.330 | 124.70K | +0.20% | |
20.310 | 20.340 | 20.350 | 20.120 | 201.84K | -0.20% | |
20.350 | 20.330 | 20.350 | 20.330 | 54.95K | +0.10% | |
20.330 | 20.340 | 20.380 | 20.330 | 121.37K | -0.15% | |
20.360 | 20.380 | 20.390 | 20.330 | 132.00K | -0.20% | |
20.400 | 20.380 | 20.420 | 20.320 | 124.31K | -0.10% | |
20.420 | 20.330 | 20.450 | 20.330 | 74.56K | +0.29% | |
20.360 | 20.380 | 20.390 | 20.330 | 115.89K | -0.20% | |
20.400 | 20.400 | 20.420 | 20.361 | 55.92K | -0.10% | |
20.420 | 20.410 | 20.450 | 20.390 | 46.35K | +0.05% | |
20.410 | 20.420 | 20.470 | 20.360 | 115.02K | -0.10% | |
20.430 | 20.440 | 20.450 | 20.390 | 94.31K | +0.10% | |
20.410 | 20.360 | 20.420 | 20.360 | 77.35K | +0.15% | |
20.380 | 20.370 | 20.430 | 20.360 | 71.04K | +0.05% | |
20.370 | 20.430 | 20.460 | 20.350 | 60.67K | -0.63% | |
20.500 | 20.330 | 20.500 | 20.330 | 58.84K | +0.15% | |
20.470 | 20.420 | 20.470 | 20.370 | 65.14K | +0.20% | |
20.430 | 20.390 | 20.440 | 20.360 | 68.22K | -0.05% | |
20.440 | 20.420 | 20.470 | 20.350 | 136.70K | +0.10% | |
20.420 | 20.480 | 20.550 | 20.390 | 86.76K | -0.54% | |
20.530 | 20.500 | 20.590 | 20.470 | 136.87K | -0.29% | |
20.590 | 20.490 | 20.590 | 20.450 | 155.87K | +0.34% | |
20.520 | 20.500 | 20.600 | 20.410 | 67.57K | +0.10% | |
20.500 | 20.440 | 20.650 | 20.440 | 157.88K | -0.24% | |
20.550 | 20.630 | 20.650 | 20.410 | 122.04K | -0.48% | |
20.650 | 20.320 | 20.650 | 20.320 | 421.39K | +1.03% | |
20.440 | 20.520 | 20.560 | 20.310 | 510.33K | -1.02% | |
20.650 | 20.320 | 20.700 | 20.300 | 446.37K | +1.08% | |
20.430 | 20.340 | 20.430 | 20.280 | 620.98K | +0.15% | |
20.400 | 20.250 | 20.455 | 20.220 | 9.04M | +0.25% |