日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0400 | 0.0700 | 0.0700 | 0.0400 | 12.00K | -42.86% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 8.00K | -6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 7.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 2.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 15.00K | -6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 3.00K | +14.29% | |
0.0700 | 0.0800 | 0.0800 | 0.0700 | 2.00K | -17.65% | |
0.0850 | 0.1100 | 0.1100 | 0.0850 | 66.54K | -22.73% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 8.00K | -15.38% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 1.05K | 0.00% | |
0.1300 | 0.1350 | 0.1350 | 0.1300 | 4.08K | -3.70% | |
0.1350 | 0.1350 | 0.1350 | 0.1350 | 13.20K | -6.90% | |
0.1450 | 0.1450 | 0.1450 | 0.1450 | 5.00K | +7.41% | |
0.1350 | 0.1350 | 0.1350 | 0.1350 | 4.00K | +8.00% | |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 2.50K | -16.67% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 5.10K | -16.67% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 6.00K | 0.00% | |
0.1800 | 0.1850 | 0.1850 | 0.1800 | 3.99K | -21.74% | |
0.2300 | 0.1900 | 0.2300 | 0.1850 | 5.10K | 0.00% | |
0.2300 | 0.2000 | 0.2300 | 0.1800 | 13.00K | 0.00% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 2.00K | 0.00% | |
0.2300 | 0.2050 | 0.2300 | 0.2050 | 1.50K | 0.00% | |
0.2300 | 0.2450 | 0.2450 | 0.2300 | 13.10K | -17.86% | |
0.2800 | 0.2850 | 0.2850 | 0.2800 | 5.50K | -16.42% | |
0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.50K | -1.47% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.50K | +23.64% | |
0.2750 | 0.2500 | 0.2750 | 0.2500 | 8.20K | +10.00% | |
0.2500 | 0.2450 | 0.2500 | 0.2450 | 1.00K | +6.38% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.72K | +487.50% |