日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 65.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 65.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 100.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 100.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 35.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 35.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 303.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 303.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 260.00K | -16.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 260.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | +20.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 45.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 70.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 30.38K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 57.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.08K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 11.00K | +20.00% |