日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38,550 | 38,700 | 39,300 | 38,150 | 175.94K | -1.15% | |
39,000 | 39,450 | 39,700 | 39,000 | 0.02K | -1.14% | |
39,450 | 40,000 | 40,150 | 39,450 | 52.40K | -1.13% | |
39,900 | 38,400 | 40,250 | 38,400 | 67.00K | +3.23% | |
38,650 | 38,800 | 39,250 | 38,650 | 28.06K | -0.39% | |
38,800 | 38,900 | 39,150 | 38,550 | 22.36K | 0.00% | |
38,800 | 38,500 | 39,000 | 38,400 | 22.69K | 0.00% | |
38,800 | 38,800 | 38,950 | 37,800 | 21.86K | +0.13% | |
38,750 | 38,150 | 39,300 | 37,550 | 96.78K | +2.11% | |
37,950 | 38,200 | 38,200 | 37,350 | 22.45K | +1.88% | |
37,250 | 36,600 | 38,250 | 36,600 | 22.55K | +1.09% | |
36,850 | 37,150 | 37,250 | 36,650 | 37.31K | +0.55% | |
36,650 | 37,150 | 37,400 | 36,450 | 26.18K | -1.08% | |
37,050 | 36,900 | 37,900 | 36,550 | 27.91K | +0.68% | |
36,800 | 37,350 | 38,350 | 36,050 | 0.01K | -2.13% | |
37,600 | 40,000 | 40,800 | 37,550 | 0.01K | -1.44% | |
38,150 | 38,250 | 38,750 | 37,900 | 37.85K | -0.65% | |
38,400 | 37,200 | 39,050 | 36,700 | 76.93K | +3.92% | |
36,950 | 36,700 | 37,450 | 36,350 | 56.26K | -0.40% | |
37,100 | 38,000 | 38,000 | 37,050 | 49.44K | -2.37% | |
38,000 | 37,800 | 38,250 | 37,700 | 26.70K | +0.80% | |
37,700 | 37,700 | 37,700 | 37,700 | 0.00% | ||
37,700 | 37,550 | 38,400 | 37,500 | 19.86K | -0.40% | |
37,850 | 38,000 | 38,250 | 37,500 | 18.99K | -0.39% | |
38,000 | 37,750 | 38,550 | 37,750 | 29.46K | -0.26% | |
38,100 | 38,050 | 38,300 | 37,800 | 23.88K | -0.26% | |
38,200 | 38,000 | 38,350 | 37,650 | 0.00K | +0.26% | |
38,100 | 38,100 | 38,650 | 37,900 | 47.02K | +0.26% | |
38,000 | 38,350 | 38,650 | 37,400 | 40.18K | -0.91% | |
38,350 | 38,350 | 38,350 | 38,350 | -0.52% |