日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | +25.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | +25.00% | ||
0.0200 | 0.0150 | 0.0200 | 0.0150 | 33.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 33.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 125.00K | +33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 125.00K | +33.33% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 540.30K | -25.00% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 540.30K | -25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 20.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 20.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 106.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 106.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 25.00K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 25.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 25.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 25.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 7.10K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 7.10K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 47.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 47.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 45.10K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 30.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 42.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 80.00K | 0.00% |