日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
131.50 | 132.25 | 133.15 | 130.05 | 741.85K | +0.38% | |
131.50 | 132.25 | 133.15 | 130.05 | 741.85K | +0.38% | |
131.00 | 133.40 | 135.20 | 130.55 | 1.46M | -2.09% | |
131.00 | 133.40 | 135.20 | 130.55 | 1.46M | -2.09% | |
133.80 | 136.75 | 139.80 | 132.45 | 3.46M | -2.34% | |
133.80 | 136.75 | 139.80 | 132.45 | 3.46M | -2.34% | |
137.00 | 140.50 | 140.65 | 135.20 | 961.47K | -2.28% | |
137.00 | 140.50 | 140.65 | 135.20 | 961.47K | -2.28% | |
140.20 | 143.20 | 143.20 | 138.70 | 1.05M | -1.75% | |
140.20 | 143.20 | 143.20 | 138.70 | 1.05M | -1.75% | |
142.70 | 146.55 | 146.60 | 140.80 | 2.13M | -1.79% | |
142.70 | 146.55 | 146.60 | 140.80 | 2.13M | -1.79% | |
145.30 | 142.80 | 147.25 | 142.75 | 3.90M | +2.72% | |
145.30 | 142.80 | 147.25 | 142.75 | 3.90M | +2.72% | |
141.45 | 136.45 | 144.25 | 135.60 | 6.40M | +4.01% | |
141.45 | 136.45 | 144.25 | 135.60 | 6.40M | +4.01% | |
136.00 | 135.50 | 139.50 | 134.50 | 1.31M | +1.00% | |
136.00 | 135.50 | 139.50 | 134.50 | 1.31M | +1.00% | |
134.65 | 136.20 | 136.20 | 134.50 | 578.89K | -0.66% | |
134.65 | 136.20 | 136.20 | 134.50 | 578.89K | -0.66% | |
135.55 | 136.40 | 137.65 | 134.80 | 702.58K | -0.73% | |
135.55 | 136.40 | 137.65 | 134.80 | 702.58K | -0.73% | |
136.55 | 134.75 | 137.50 | 134.65 | 953.62K | +3.84% | |
136.55 | 134.75 | 137.50 | 134.65 | 953.62K | +1.90% | |
134.00 | 133.50 | 134.75 | 132.80 | 596.72K | +1.02% | |
132.65 | 132.95 | 133.45 | 131.80 | 554.32K | +0.64% | |
131.80 | 129.10 | 132.70 | 128.00 | 722.42K | +0.57% | |
131.05 | 132.90 | 134.40 | 130.35 | 735.79K | -1.24% | |
132.70 | 130.40 | 134.20 | 130.35 | 733.12K | +0.64% | |
131.85 | 132.50 | 133.55 | 129.30 | 934.71K | -2.26% |