中国长城 (000066)

深圳
14.44
+0.11(+0.77%)
  • :
    91,814,751
  • 卖价/买价:
    14.43/14.44
  • 当日幅度:
    14.23 - 14.79

000066历史数据

时间范围:
每日
2023-02-27 - 2023-03-27
14.4414.2914.7914.2391.82M+0.77%
14.3314.6014.6014.05118.73M-2.18%
14.6514.1014.6713.92133.60M+3.02%
14.2213.8614.2213.7292.46M+2.67%
13.8513.9614.1813.6572.23M-1.63%
14.0814.1014.5614.0285.54M0.00%
14.0813.8814.2713.8085.48M+2.33%
13.7614.0814.1513.7069.23M-2.76%
14.1514.4814.5514.0381.89M-2.21%
14.4714.4814.6814.13131.06M-0.96%
14.6113.4714.8013.47209.12M+8.54%
13.4613.4113.9013.3773.41M-0.74%
13.5613.6613.6713.3071.85M-1.17%
13.7213.4213.7513.3779.35M+1.40%
13.5313.7014.2413.51121.47M-1.24%
13.7014.1514.1513.60114.49M-2.28%
14.0213.4014.2713.21159.50M+2.04%
13.7413.4214.1013.29144.20M+2.46%
13.4112.9113.8812.81138.66M+3.00%
13.0212.9813.0512.7160.25M+2.60%
12.6912.7713.0712.6254.47M-1.86%
最高: 14.80最低: 12.62差价: 2.18平均: 13.88涨跌幅: 11.68
  • 看多
    0