长城动漫 (000835)

深圳
0.35
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.35/0.36
  • 当日幅度:
    0.33 - 0.36

000835历史数据

时间范围:
每日
2022-03-04 - 2022-11-27
0.350.340.360.3320.48M+6.06%
0.330.330.340.3218.41M0.00%
0.330.330.340.3211.39M0.00%
0.330.330.340.3214.01M0.00%
0.330.320.340.3112.67M+3.13%
0.320.320.330.319.44M0.00%
0.320.340.340.3212.09M-5.88%
0.340.340.350.338.32M0.00%
0.340.330.350.3115.85M+3.03%
0.330.320.340.3111.31M+3.13%
0.320.310.320.306.37M+3.23%
0.310.310.320.3011.72M-3.12%
0.320.290.330.2933.58M0.00%
0.320.330.340.3213.65M-8.57%
0.350.420.450.3361.46M-66.02%
1.031.031.031.032.13M-4.63%
1.081.081.081.084.31M-5.26%
1.141.191.201.1420.16M-5.00%
1.201.201.221.1815.32M-2.44%
1.231.221.231.1717.14M+0.82%
1.221.211.251.2123.86M-3.94%
1.271.261.291.2318.75M-1.55%
1.291.341.411.2918.73M-5.15%
1.361.281.371.2519.46M+4.62%
1.301.311.311.2615.08M-2.26%
1.331.311.341.2914.44M+0.76%
1.321.391.411.3213.58M-5.04%
1.391.351.441.3520.95M+0.72%
1.381.381.451.3822.23M-4.83%
1.451.471.491.4517.00M+314.29%
最高: 1.49最低: 0.29差价: 1.20平均: 0.80涨跌幅: 0.00