日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.1869 | 0.1995 | 0.1995 | 0.1851 | 1.70M | -7.84% | |
0.2028 | 0.2200 | 0.2410 | 0.1920 | 3.93M | -14.07% | |
0.2360 | 0.2480 | 0.2500 | 0.2213 | 1.83M | -1.50% | |
0.2396 | 0.2651 | 0.2900 | 0.2200 | 3.67M | -25.87% | |
0.3232 | 0.2200 | 0.5600 | 0.2000 | 11.82M | -60.10% | |
0.8101 | 0.8123 | 0.8366 | 0.8101 | 126.12K | -3.26% | |
0.8374 | 0.8222 | 0.8374 | 0.8085 | 251.11K | -0.31% | |
0.8400 | 0.8222 | 0.8500 | 0.8200 | 230.71K | -1.18% | |
0.8500 | 0.8600 | 0.8800 | 0.8240 | 353.70K | -3.01% | |
0.8764 | 0.8600 | 0.8888 | 0.8520 | 132.15K | -0.62% | |
0.8819 | 0.9100 | 0.9199 | 0.8533 | 339.31K | -3.43% | |
0.9132 | 0.9200 | 0.9300 | 0.9100 | 167.59K | -1.42% | |
0.9264 | 0.9300 | 0.9300 | 0.9000 | 131.88K | -0.02% | |
0.9266 | 0.9200 | 0.9570 | 0.9101 | 110.06K | +0.71% | |
0.9201 | 0.8815 | 0.9399 | 0.8600 | 326.45K | +3.39% | |
0.8899 | 0.9500 | 0.9500 | 0.8701 | 349.09K | -6.32% | |
0.9499 | 0.9867 | 0.9867 | 0.9400 | 215.73K | -3.40% | |
0.9833 | 1.0400 | 1.0400 | 0.9700 | 198.88K | -4.53% | |
1.0300 | 1.0600 | 1.1400 | 1.0100 | 381.81K | -4.63% | |
1.0800 | 1.0800 | 1.1200 | 1.0500 | 157.46K | -1.82% | |
1.1000 | 1.0100 | 1.1000 | 1.0100 | 311.64K | +7.84% | |
1.0200 | 1.0900 | 1.1400 | 1.0000 | 299.99K | -4.67% | |
1.0700 | 1.1100 | 1.1600 | 1.0600 | 132.26K | -6.14% | |
1.1400 | 1.1000 | 1.1900 | 1.0700 | 316.87K | +3.64% | |
1.1000 | 1.0400 | 1.1000 | 1.0200 | 298.50K | +2.80% | |
1.0700 | 1.0100 | 1.1100 | 0.9603 | 441.93K | +8.08% | |
0.9900 | 1.0300 | 1.0300 | 0.9801 | 296.42K | -2.94% | |
1.0200 | 1.0300 | 1.0300 | 0.9861 | 215.33K | +0.99% | |
1.0100 | 0.9850 | 1.0300 | 0.9685 | 429.50K | +3.27% | |
0.9780 | 0.9415 | 0.9780 | 0.9393 | 190.19K | +423.27% |