日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0018 | 0.0018 | 0.0018 | 0.0018 | 12.90K | 0.00% | |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 186.56K | -10.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | +11.11% | ||
0.0018 | 0.0015 | 0.0018 | 0.0015 | 33.00K | 0.00% | |
0.0018 | 0.0015 | 0.0018 | 0.0015 | 359.30K | 0.00% | |
0.0018 | 0.0015 | 0.0018 | 0.0015 | 260.03K | 0.00% | |
0.0018 | 0.0015 | 0.0018 | 0.0015 | 100.70K | 0.00% | |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.00% | ||
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.00% | ||
0.0018 | 0.0025 | 0.0025 | 0.0018 | 37.61K | -28.00% | |
0.0025 | 0.0016 | 0.0025 | 0.0016 | 236.05K | +56.25% | |
0.0016 | 0.0016 | 0.0020 | 0.0016 | 59.99K | -20.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 47.22K | +5.26% | |
0.0019 | 0.0020 | 0.0020 | 0.0019 | 1.09M | -5.00% | |
0.0020 | 0.0025 | 0.0025 | 0.0020 | 276.00K | 0.00% | |
0.0020 | 0.0020 | 0.0029 | 0.0020 | 37.41K | +11.11% | |
0.0018 | 0.0029 | 0.0029 | 0.0018 | 16.31K | -37.93% | |
0.0029 | 0.0020 | 0.0029 | 0.0020 | 79.20K | +61.11% | |
0.0018 | 0.0020 | 0.0020 | 0.0018 | 88.64K | -10.00% | |
0.0020 | 0.0018 | 0.0030 | 0.0018 | 94.69K | +5.26% | |
0.0019 | 0.0018 | 0.0019 | 0.0018 | 28.32K | -13.64% | |
0.0022 | 0.0021 | 0.0022 | 0.0018 | 36.20K | +15.79% | |
0.0019 | 0.0018 | 0.0019 | 0.0018 | 52.55K | +5.56% | |
0.0018 | 0.0022 | 0.0022 | 0.0018 | 487.22K | -18.18% | |
0.0022 | 0.0018 | 0.0023 | 0.0018 | 121.51K | -24.14% | |
0.0029 | 0.0030 | 0.0030 | 0.0029 | 43.19K | +38.10% | |
0.0021 | 0.0021 | 0.0030 | 0.0021 | 1.85M | -12.50% | |
0.0024 | 0.0020 | 0.0029 | 0.0020 | 329.81K | +33.33% | |
0.0018 | 0.0013 | 0.0021 | 0.0013 | 714.79K | +38.46% | |
0.0013 | 0.0022 | 0.0022 | 0.0013 | 142.00K | -27.78% |