劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Grasim Industries Ltd (GRAS)

孟买BSE
货币 INR
免责声明
2,479.95
+45.65(+1.88%)
闭盘

GRAS历史数据

时间范围
Daily
2024-04-05 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
2,482.402,444.352,487.452,439.2527.34K+1.98%
2,482.402,444.352,487.452,439.2527.34K+1.98%
2,434.302,407.552,452.452,399.1052.58K+0.97%
2,434.302,407.552,452.452,399.1052.58K+0.97%
2,410.802,400.052,434.002,374.7028.82K+0.95%
2,410.802,400.052,434.002,374.7028.82K+0.95%
2,388.052,350.252,393.152,308.9528.01K+1.82%
2,388.052,350.252,393.152,308.9528.01K+1.82%
2,345.402,369.352,377.702,328.9015.06K-1.02%
2,345.402,369.352,377.702,328.9015.06K-1.02%
2,369.452,340.452,376.302,335.0063.03K+1.31%
2,369.452,340.452,376.302,335.0063.03K+1.31%
2,338.752,389.152,389.152,333.3017.01K-1.32%
2,338.752,389.152,389.152,333.3017.01K-1.32%
2,370.052,280.002,375.002,275.0046.00K+3.91%
2,370.052,280.002,375.002,275.0046.00K+3.91%
2,280.952,277.302,286.102,267.3012.74K+0.29%
2,280.952,277.302,286.102,267.3012.74K+0.29%
2,274.352,217.702,289.002,200.8028.12K+2.10%
2,274.352,217.702,289.002,200.8028.12K+2.10%
2,227.602,240.752,300.002,218.95197.24K-0.72%
2,227.602,240.752,300.002,218.95197.24K-0.72%
2,243.802,231.552,249.052,221.008.15K-9.61%
2,243.802,231.552,249.052,221.008.15K+0.15%
2,240.352,208.202,253.552,208.208.18K-0.57%
2,253.252,300.252,306.952,250.0013.67K-2.33%
2,307.102,317.452,317.452,291.6568.21K+0.17%
2,303.202,300.002,313.452,283.0015.18K+1.00%
2,280.502,236.052,286.352,235.0013.19K+1.92%
2,237.552,279.452,279.452,233.8513.29K-1.83%
最高:
2,487.45
涨跌幅:
8.91
平均:
2,331.79
差价:
286.65
最低:
2,200.80
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。