日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,482.40 | 2,444.35 | 2,487.45 | 2,439.25 | 27.34K | +1.98% | |
2,482.40 | 2,444.35 | 2,487.45 | 2,439.25 | 27.34K | +1.98% | |
2,434.30 | 2,407.55 | 2,452.45 | 2,399.10 | 52.58K | +0.97% | |
2,434.30 | 2,407.55 | 2,452.45 | 2,399.10 | 52.58K | +0.97% | |
2,410.80 | 2,400.05 | 2,434.00 | 2,374.70 | 28.82K | +0.95% | |
2,410.80 | 2,400.05 | 2,434.00 | 2,374.70 | 28.82K | +0.95% | |
2,388.05 | 2,350.25 | 2,393.15 | 2,308.95 | 28.01K | +1.82% | |
2,388.05 | 2,350.25 | 2,393.15 | 2,308.95 | 28.01K | +1.82% | |
2,345.40 | 2,369.35 | 2,377.70 | 2,328.90 | 15.06K | -1.02% | |
2,345.40 | 2,369.35 | 2,377.70 | 2,328.90 | 15.06K | -1.02% | |
2,369.45 | 2,340.45 | 2,376.30 | 2,335.00 | 63.03K | +1.31% | |
2,369.45 | 2,340.45 | 2,376.30 | 2,335.00 | 63.03K | +1.31% | |
2,338.75 | 2,389.15 | 2,389.15 | 2,333.30 | 17.01K | -1.32% | |
2,338.75 | 2,389.15 | 2,389.15 | 2,333.30 | 17.01K | -1.32% | |
2,370.05 | 2,280.00 | 2,375.00 | 2,275.00 | 46.00K | +3.91% | |
2,370.05 | 2,280.00 | 2,375.00 | 2,275.00 | 46.00K | +3.91% | |
2,280.95 | 2,277.30 | 2,286.10 | 2,267.30 | 12.74K | +0.29% | |
2,280.95 | 2,277.30 | 2,286.10 | 2,267.30 | 12.74K | +0.29% | |
2,274.35 | 2,217.70 | 2,289.00 | 2,200.80 | 28.12K | +2.10% | |
2,274.35 | 2,217.70 | 2,289.00 | 2,200.80 | 28.12K | +2.10% | |
2,227.60 | 2,240.75 | 2,300.00 | 2,218.95 | 197.24K | -0.72% | |
2,227.60 | 2,240.75 | 2,300.00 | 2,218.95 | 197.24K | -0.72% | |
2,243.80 | 2,231.55 | 2,249.05 | 2,221.00 | 8.15K | -9.61% | |
2,243.80 | 2,231.55 | 2,249.05 | 2,221.00 | 8.15K | +0.15% | |
2,240.35 | 2,208.20 | 2,253.55 | 2,208.20 | 8.18K | -0.57% | |
2,253.25 | 2,300.25 | 2,306.95 | 2,250.00 | 13.67K | -2.33% | |
2,307.10 | 2,317.45 | 2,317.45 | 2,291.65 | 68.21K | +0.17% | |
2,303.20 | 2,300.00 | 2,313.45 | 2,283.00 | 15.18K | +1.00% | |
2,280.50 | 2,236.05 | 2,286.35 | 2,235.00 | 13.19K | +1.92% | |
2,237.55 | 2,279.45 | 2,279.45 | 2,233.85 | 13.29K | -1.83% |