日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2800 | 0.2460 | 0.2900 | 0.2000 | 34.06K | -3.45% | |
0.2900 | 0.2800 | 0.2900 | 0.2800 | 0.20K | -1.36% | |
0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.36K | 0.00% | |
0.2940 | 0.2880 | 0.2940 | 0.2880 | 1.47K | +2.08% | |
0.2880 | 0.2700 | 0.2900 | 0.2700 | 3.08K | +25.22% | |
0.2300 | 0.2860 | 0.3280 | 0.2300 | 59.96K | -19.58% | |
0.2860 | 0.2720 | 0.2860 | 0.2420 | 64.77K | +5.15% | |
0.2720 | 0.3780 | 0.3900 | 0.2440 | 31.27K | -28.04% | |
0.3780 | 0.3740 | 0.3980 | 0.3160 | 17.20K | -12.09% | |
0.4300 | 0.4600 | 0.4600 | 0.2960 | 38.20K | -14.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.20K | +9.65% | |
0.4560 | 0.4800 | 0.4800 | 0.4560 | 1.54K | -8.80% | |
0.5000 | 0.5200 | 0.5200 | 0.5000 | 0.75K | -3.85% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.10K | +0.97% | |
0.5150 | 0.5000 | 0.5150 | 0.5000 | 0.60K | +3.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.12K | -3.85% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.20K | +4.42% | |
0.4980 | 0.4700 | 0.4980 | 0.4700 | 2.88K | +3.75% | |
0.4800 | 0.4760 | 0.4800 | 0.4700 | 0.60K | +2.13% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.20K | 0.00% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.20K | -1.26% | |
0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.30K | 0.00% | |
0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.10K | -0.83% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.20K | 0.00% | |
0.4800 | 0.4500 | 0.4800 | 0.4500 | 0.15K | 0.00% | |
0.4800 | 0.4500 | 0.4800 | 0.4500 | 0.60K | +6.67% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.08K | 0.00% | |
0.4500 | 0.4480 | 0.4500 | 0.4480 | 1.12K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.05K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.00K | +60.71% |