日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27.480 | 27.500 | 27.500 | 27.480 | 5.92M | -0.04% | |
27.490 | 27.470 | 27.500 | 27.470 | 1.37M | +0.04% | |
27.480 | 27.460 | 27.480 | 27.460 | 3.66M | +0.07% | |
27.460 | 27.460 | 27.470 | 27.450 | 1.52M | 0.00% | |
27.460 | 27.450 | 27.480 | 27.450 | 1.29M | +0.04% | |
27.450 | 27.430 | 27.475 | 27.430 | 1.38M | +0.07% | |
27.430 | 27.430 | 27.440 | 27.420 | 1.76M | -0.04% | |
27.440 | 27.430 | 27.440 | 27.420 | 2.28M | +0.07% | |
27.420 | 27.430 | 27.430 | 27.410 | 1.54M | 0.00% | |
27.420 | 27.430 | 27.430 | 27.410 | 1.73M | 0.00% | |
27.420 | 27.420 | 27.430 | 27.410 | 1.18M | -0.04% | |
27.430 | 27.420 | 27.430 | 27.410 | 843.36K | +0.04% | |
27.420 | 27.450 | 27.450 | 27.410 | 1.35M | 0.00% | |
27.420 | 27.420 | 27.430 | 27.410 | 1.21M | -0.04% | |
27.430 | 27.410 | 27.430 | 27.410 | 672.30K | +0.07% | |
27.410 | 27.420 | 27.430 | 27.400 | 845.05K | 0.00% | |
27.410 | 27.400 | 27.430 | 27.400 | 1.13M | +0.04% | |
27.400 | 27.400 | 27.410 | 27.400 | 789.58K | 0.00% | |
27.400 | 27.410 | 27.425 | 27.400 | 762.88K | +0.04% | |
27.390 | 27.400 | 27.430 | 27.380 | 1.75M | -0.07% | |
27.410 | 27.430 | 27.440 | 27.400 | 539.14K | -0.07% | |
27.430 | 27.410 | 27.430 | 27.400 | 777.48K | +0.07% | |
27.410 | 27.380 | 27.410 | 27.380 | 448.80K | +0.11% | |
27.380 | 27.380 | 27.390 | 27.370 | 398.79K | 0.00% | |
27.380 | 27.380 | 27.400 | 27.370 | 626.86K | -0.04% | |
27.390 | 27.350 | 27.390 | 27.350 | 945.26K | +0.15% | |
27.350 | 27.370 | 27.380 | 27.340 | 2.71M | -0.07% | |
27.370 | 27.380 | 27.380 | 27.370 | 870.57K | -0.04% | |
27.380 | 27.380 | 27.390 | 27.370 | 713.36K | 0.00% | |
27.380 | 27.360 | 27.400 | 27.360 | 663.09K | -0.36% |