日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
235.80 | 239.00 | 239.00 | 235.20 | 100.19K | -0.30% | |
235.80 | 239.00 | 239.00 | 235.20 | 100.19K | -0.30% | |
236.50 | 244.00 | 244.00 | 235.70 | 97.37K | -1.66% | |
236.50 | 244.00 | 244.00 | 235.70 | 97.37K | -1.66% | |
240.50 | 235.00 | 243.20 | 235.00 | 127.07K | +2.34% | |
240.50 | 235.00 | 243.20 | 235.00 | 127.07K | +2.34% | |
235.00 | 232.50 | 238.50 | 229.80 | 198.60K | +1.08% | |
235.00 | 232.50 | 238.50 | 229.80 | 198.60K | +1.08% | |
232.50 | 232.50 | 233.70 | 231.70 | 73.77K | -0.04% | |
232.50 | 232.50 | 233.70 | 231.70 | 73.77K | -0.04% | |
232.60 | 233.60 | 234.00 | 232.50 | 36.70K | -0.21% | |
232.60 | 233.60 | 234.00 | 232.50 | 36.70K | -0.21% | |
233.10 | 237.40 | 237.40 | 232.20 | 88.72K | -0.47% | |
233.10 | 237.40 | 237.40 | 232.20 | 88.72K | -0.47% | |
234.20 | 234.70 | 236.90 | 234.00 | 31.32K | -0.21% | |
234.20 | 234.70 | 236.90 | 234.00 | 31.32K | -0.21% | |
234.70 | 236.10 | 237.70 | 234.00 | 57.61K | -0.93% | |
234.70 | 236.10 | 237.70 | 234.00 | 57.61K | -0.93% | |
236.90 | 236.10 | 238.90 | 236.00 | 39.71K | +0.34% | |
236.90 | 236.10 | 238.90 | 236.00 | 39.71K | +0.34% | |
236.10 | 238.50 | 240.00 | 233.60 | 75.04K | -1.17% | |
236.10 | 238.50 | 240.00 | 233.60 | 75.04K | -1.17% | |
238.90 | 241.00 | 241.00 | 238.50 | 34.67K | -0.46% | |
238.90 | 241.00 | 241.00 | 238.50 | 34.67K | -0.46% | |
240.00 | 241.00 | 241.50 | 239.50 | 83.56K | +1.78% | |
240.00 | 241.00 | 241.50 | 239.50 | 83.56K | -0.08% | |
240.20 | 242.40 | 242.40 | 238.50 | 140.91K | 0.00% | |
240.20 | 239.60 | 241.20 | 239.00 | 119.95K | +0.25% | |
239.60 | 239.90 | 240.50 | 238.30 | 207.87K | +0.80% | |
237.70 | 235.50 | 239.10 | 235.00 | 65.69K | +0.34% |