日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
257.50 | 257.50 | 257.50 | 257.50 | 17.00K | +0.19% | |
257.50 | 257.50 | 257.50 | 257.50 | 17.00K | +0.19% | |
257.00 | 257.00 | 257.00 | 257.00 | 4.30K | +2.19% | |
257.00 | 257.00 | 257.00 | 257.00 | 4.30K | +2.19% | |
251.50 | 251.50 | 251.50 | 251.50 | 1.10K | -2.14% | |
251.50 | 251.50 | 251.50 | 251.50 | 1.10K | -2.14% | |
257.00 | 257.00 | 257.00 | 257.00 | 0.60K | -0.19% | |
257.00 | 257.00 | 257.00 | 257.00 | 0.60K | -0.19% | |
257.50 | 257.50 | 257.50 | 257.50 | 1.36K | 0.00% | |
257.50 | 257.50 | 257.50 | 257.50 | 1.36K | 0.00% | |
257.50 | 257.50 | 257.50 | 257.50 | 0.30K | 0.00% | |
257.50 | 257.50 | 257.50 | 257.50 | 0.30K | 0.00% | |
257.50 | 257.00 | 257.50 | 257.00 | 1.93K | +0.19% | |
257.50 | 257.00 | 257.50 | 257.00 | 1.93K | +0.19% | |
257.00 | 256.50 | 257.00 | 256.50 | 5.00K | -3.56% | |
257.00 | 256.50 | 257.00 | 256.50 | 5.00K | -3.56% | |
266.50 | 265.50 | 266.50 | 265.50 | 0.13K | +0.38% | |
266.50 | 265.50 | 266.50 | 265.50 | 0.13K | +0.38% | |
265.50 | 235.00 | 267.50 | 235.00 | 26.65K | +24.94% | |
265.50 | 235.00 | 267.50 | 235.00 | 26.65K | +24.94% | |
212.50 | 212.50 | 212.50 | 212.50 | 0.20K | +1.43% | |
212.50 | 212.50 | 212.50 | 212.50 | 0.20K | +1.43% | |
209.50 | 210.00 | 210.00 | 209.50 | 0.52K | -0.24% | |
209.50 | 210.00 | 210.00 | 209.50 | 0.52K | -0.24% | |
210.00 | 209.00 | 210.00 | 209.00 | 2.50K | -0.47% | |
211.00 | 212.00 | 212.00 | 211.00 | 3.50K | +0.96% | |
209.00 | 205.50 | 209.00 | 205.50 | 2.97K | -0.24% | |
209.50 | 209.50 | 209.50 | 209.50 | 0.60K | +0.96% | |
207.50 | 207.50 | 207.50 | 207.50 | 0.02K | +2.47% | |
202.50 | 202.00 | 202.50 | 202.00 | 0.13K | -21.36% |