日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
175.99 | 176.16 | 176.16 | 172.00 | 0.70K | +1.14% | |
174.00 | 153.00 | 183.60 | 153.00 | 1.70K | +13.73% | |
153.00 | 128.58 | 175.00 | 128.58 | 2.10K | +18.33% | |
129.30 | 129.29 | 129.30 | 129.29 | 0.20K | +2.62% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.10K | +2.27% | |
123.20 | 122.10 | 126.90 | 122.10 | 0.60K | +0.57% | |
122.50 | 126.50 | 126.50 | 121.60 | 0.40K | -2.78% | |
126.00 | 120.00 | 126.00 | 120.00 | 1.00K | +3.93% | |
121.24 | 124.64 | 130.00 | 120.00 | 1.80K | -1.51% | |
123.10 | 120.00 | 127.00 | 120.00 | 9.60K | +3.19% | |
119.30 | 119.50 | 119.50 | 119.30 | 1.10K | +1.06% | |
118.05 | 118.38 | 118.38 | 118.05 | 0.30K | -0.80% | |
119.00 | 117.80 | 119.00 | 117.80 | 0.40K | +1.02% | |
117.80 | 115.03 | 118.50 | 115.03 | 2.70K | -0.17% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.20K | -0.42% | |
118.50 | 117.00 | 118.50 | 117.00 | 0.30K | +0.34% | |
118.10 | 115.03 | 118.10 | 115.03 | 1.10K | +0.08% | |
118.00 | 118.00 | 118.00 | 116.02 | 0.60K | 0.00% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.00% | ||
118.00 | 107.05 | 118.55 | 107.05 | 4.50K | +6.73% | |
110.56 | 109.99 | 117.00 | 100.00 | 8.70K | +9.17% | |
101.27 | 103.00 | 103.00 | 100.00 | 1.90K | +3.34% | |
98.00 | 110.00 | 110.00 | 98.00 | 4.40K | -13.27% | |
113.00 | 117.40 | 118.49 | 110.00 | 1.60K | -3.72% | |
117.37 | 110.00 | 117.37 | 110.00 | 5.50K | +6.70% | |
110.00 | 108.01 | 111.52 | 108.00 | 10.20K | +2.28% | |
107.55 | 107.00 | 107.55 | 104.10 | 1.00K | -0.43% | |
108.01 | 108.40 | 109.70 | 106.00 | 2.90K | -1.18% | |
109.30 | 108.00 | 109.30 | 108.00 | 0.80K | +2.15% | |
107.00 | 106.02 | 107.00 | 106.02 | 1.70K | -39.20% |