日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
139.20 | 143.30 | 145.00 | 139.20 | 196.44K | -3.00% | |
139.20 | 143.30 | 145.00 | 139.20 | 196.44K | -3.00% | |
143.50 | 141.30 | 148.00 | 136.20 | 536.92K | +3.76% | |
143.50 | 141.30 | 148.00 | 136.20 | 536.92K | +3.76% | |
138.30 | 144.80 | 144.80 | 134.00 | 548.47K | +5.01% | |
138.30 | 144.80 | 144.80 | 134.00 | 548.47K | +5.01% | |
131.70 | 121.70 | 131.70 | 119.90 | 369.33K | +14.32% | |
131.70 | 121.70 | 131.70 | 119.90 | 369.33K | +14.32% | |
115.20 | 114.50 | 118.00 | 109.10 | 165.28K | +2.49% | |
115.20 | 114.50 | 118.00 | 109.10 | 165.28K | +2.49% | |
112.40 | 106.70 | 113.30 | 106.10 | 166.49K | +2.84% | |
112.40 | 106.70 | 113.30 | 106.10 | 166.49K | +2.84% | |
109.30 | 113.50 | 113.50 | 108.00 | 122.09K | -1.80% | |
109.30 | 113.50 | 113.50 | 108.00 | 122.09K | -1.80% | |
111.30 | 113.60 | 114.30 | 111.30 | 87.03K | -2.96% | |
111.30 | 113.60 | 114.30 | 111.30 | 87.03K | -2.96% | |
114.70 | 116.00 | 116.00 | 113.00 | 71.16K | -0.61% | |
114.70 | 116.00 | 116.00 | 113.00 | 71.16K | -0.61% | |
115.40 | 109.30 | 117.80 | 106.10 | 153.95K | +5.58% | |
115.40 | 109.30 | 117.80 | 106.10 | 153.95K | +5.58% | |
109.30 | 111.00 | 113.10 | 108.30 | 73.91K | -1.18% | |
109.30 | 111.00 | 113.10 | 108.30 | 73.91K | -1.18% | |
110.60 | 114.50 | 114.90 | 109.90 | 112.93K | -2.04% | |
110.60 | 114.50 | 114.90 | 109.90 | 112.93K | -2.04% | |
112.90 | 115.00 | 115.80 | 112.50 | 54.25K | -18.89% | |
112.90 | 115.00 | 115.80 | 112.50 | 54.25K | +1.53% | |
111.20 | 115.00 | 115.80 | 110.50 | 108.14K | -3.14% | |
114.80 | 115.70 | 117.30 | 113.20 | 79.67K | -2.88% | |
118.20 | 122.00 | 124.00 | 117.10 | 107.14K | -1.75% | |
120.30 | 114.00 | 121.00 | 113.40 | 150.76K | +5.80% |