日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5080 | 0.5040 | 0.5080 | 0.4920 | 25.71K | -0.39% | |
0.5080 | 0.5040 | 0.5080 | 0.4920 | 25.71K | -0.39% | |
0.5100 | 0.5080 | 0.5160 | 0.4960 | 57.78K | -0.78% | |
0.5100 | 0.5080 | 0.5160 | 0.4960 | 57.78K | -0.78% | |
0.5140 | 0.5280 | 0.5320 | 0.5040 | 5.25K | -1.15% | |
0.5140 | 0.5280 | 0.5320 | 0.5040 | 5.25K | -1.15% | |
0.5200 | 0.5520 | 0.5520 | 0.5020 | 101.92K | -5.45% | |
0.5200 | 0.5520 | 0.5520 | 0.5020 | 101.92K | -5.45% | |
0.5500 | 0.5460 | 0.5700 | 0.5300 | 44.07K | +0.36% | |
0.5500 | 0.5460 | 0.5700 | 0.5300 | 44.07K | +0.36% | |
0.5480 | 0.5460 | 0.5700 | 0.5300 | 60.29K | -0.36% | |
0.5480 | 0.5460 | 0.5700 | 0.5300 | 60.29K | -0.36% | |
0.5500 | 0.5660 | 0.5780 | 0.5400 | 37.62K | -5.17% | |
0.5500 | 0.5660 | 0.5780 | 0.5400 | 37.62K | -5.17% | |
0.5800 | 0.5720 | 0.5880 | 0.5300 | 56.86K | +1.40% | |
0.5800 | 0.5720 | 0.5880 | 0.5300 | 56.86K | +1.40% | |
0.5720 | 0.5800 | 0.5800 | 0.5420 | 64.81K | +0.35% | |
0.5720 | 0.5800 | 0.5800 | 0.5420 | 64.81K | +0.35% | |
0.5700 | 0.6160 | 0.6160 | 0.5380 | 117.42K | -2.40% | |
0.5700 | 0.6160 | 0.6160 | 0.5380 | 117.42K | -2.40% | |
0.5840 | 0.6700 | 0.6700 | 0.5800 | 299.68K | -0.17% | |
0.5840 | 0.6700 | 0.6700 | 0.5800 | 299.68K | -0.17% | |
0.5850 | 0.6200 | 0.6200 | 0.5850 | 237.15K | -7.14% | |
0.6300 | 0.6900 | 0.7000 | 0.6200 | 164.11K | -7.35% | |
0.6800 | 0.6300 | 0.7300 | 0.5850 | 462.28K | +8.80% | |
0.6250 | 0.5600 | 0.6700 | 0.5600 | 405.61K | +15.74% | |
0.5400 | 0.5850 | 0.5950 | 0.5400 | 59.97K | -6.90% | |
0.5800 | 0.6000 | 0.6100 | 0.5700 | 71.08K | 0.00% | |
0.5800 | 0.6200 | 0.6200 | 0.5650 | 14.88K | -6.45% | |
0.6200 | 0.5900 | 0.6200 | 0.5750 | 26.93K | +22.05% |