日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
493.00 | 493.00 | 493.00 | 493.00 | 0.43K | 0.00% | |
493.00 | 493.00 | 493.00 | 493.00 | 0.05K | +0.20% | |
492.00 | 492.00 | 492.00 | 492.00 | 0.19K | 0.00% | |
492.00 | 492.00 | 492.00 | 492.00 | 0.01K | 0.00% | |
492.00 | 492.00 | 492.00 | 492.00 | 0.67K | +0.20% | |
491.00 | 491.00 | 491.00 | 491.00 | 0.08K | +0.20% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.30K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.01K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.03K | +4.26% | |
470.00 | 470.00 | 470.00 | 470.00 | 0.13K | -6.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.01K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.10K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.17K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.07K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.03K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.08K | -3.85% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.24K | 0.00% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.16K | 0.00% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.11K | -0.95% | |
525.00 | 525.00 | 525.00 | 525.00 | 0.28K | 0.00% | |
525.00 | 525.00 | 525.00 | 525.00 | 0.06K | 0.00% | |
525.00 | 525.00 | 525.00 | 525.00 | 0.48K | 0.00% | |
525.00 | 525.00 | 525.00 | 525.00 | 0.03K | -25.00% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.25K | -9.68% | |
775.00 | 775.00 | 775.00 | 775.00 | 0.24K | -3.13% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.30K | -20.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.06K | -20.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.01K | -16.61% | |
1,499.00 | 1,499.00 | 1,500.00 | 1,499.00 | 0.30K | -0.07% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.04K | +204.26% |