日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,328.000 | 3,239.900 | 3,328.000 | 3,230.000 | 1.94M | +4.16% | |
3,328.000 | 3,239.900 | 3,328.000 | 3,230.000 | 1.94M | +4.16% | |
3,195.000 | 3,090.000 | 3,200.000 | 3,090.000 | 1.48M | +3.94% | |
3,195.000 | 3,090.000 | 3,200.000 | 3,090.000 | 1.48M | +3.94% | |
3,074.000 | 3,185.000 | 3,189.700 | 3,070.000 | 2.13M | -4.40% | |
3,074.000 | 3,185.000 | 3,189.700 | 3,070.000 | 2.13M | -4.40% | |
3,215.500 | 3,311.500 | 3,330.000 | 3,210.000 | 1.71M | -2.07% | |
3,215.500 | 3,311.500 | 3,330.000 | 3,210.000 | 1.71M | -2.07% | |
3,283.500 | 3,120.000 | 3,300.000 | 3,079.950 | 2.36M | +8.12% | |
3,283.500 | 3,120.000 | 3,300.000 | 3,079.950 | 2.36M | +8.12% | |
3,036.900 | 3,024.950 | 3,093.550 | 2,992.500 | 1.90M | +1.42% | |
3,036.900 | 3,024.950 | 3,093.550 | 2,992.500 | 1.90M | +1.42% | |
2,994.500 | 3,000.000 | 3,000.000 | 2,963.000 | 1.90M | +1.23% | |
2,994.500 | 3,000.000 | 3,000.000 | 2,963.000 | 1.90M | +1.23% | |
2,958.000 | 3,000.000 | 3,000.000 | 2,910.050 | 1.90M | -1.29% | |
2,958.000 | 3,000.000 | 3,000.000 | 2,910.050 | 1.90M | -1.29% | |
2,996.800 | 2,990.000 | 3,019.000 | 2,900.050 | 2.09M | +0.90% | |
2,996.800 | 2,990.000 | 3,019.000 | 2,900.050 | 2.09M | +0.90% | |
2,970.000 | 3,119.000 | 3,119.000 | 2,970.000 | 3.89M | -4.65% | |
2,970.000 | 3,119.000 | 3,119.000 | 2,970.000 | 3.89M | -4.65% | |
3,115.000 | 3,150.000 | 3,174.000 | 3,077.000 | 1.34M | -0.26% | |
3,115.000 | 3,150.000 | 3,174.000 | 3,077.000 | 1.34M | -0.26% | |
3,123.000 | 3,041.500 | 3,125.000 | 3,027.000 | 4.13M | -6.16% | |
3,123.000 | 3,041.500 | 3,125.000 | 3,027.000 | 4.13M | +3.10% | |
3,029.000 | 2,999.850 | 3,044.000 | 2,951.300 | 3.80M | +1.41% | |
2,987.000 | 3,030.000 | 3,090.000 | 2,928.400 | 3.93M | +3.57% | |
2,884.000 | 2,900.000 | 2,976.350 | 2,882.000 | 1.55M | +0.40% | |
2,872.400 | 2,765.500 | 2,880.000 | 2,765.500 | 1.30M | +4.95% | |
2,737.000 | 2,751.000 | 2,844.000 | 2,733.000 | 1.75M | -2.56% | |
2,809.000 | 2,754.700 | 2,829.000 | 2,733.000 | 1.64M | -0.88% |