日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 3.44K | +166.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | -40.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | -37.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 21.13K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 3.00K | -5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 13.50K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 2.00K | +6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 5.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 17.95K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 3.00K | -5.88% | |
0.0850 | 0.0800 | 0.0850 | 0.0800 | 19.00K | +6.25% | |
0.0800 | 0.0650 | 0.0800 | 0.0600 | 60.82K | +23.08% | |
0.0650 | 0.0800 | 0.0850 | 0.0650 | 44.00K | 0.00% | |
0.0650 | 0.0800 | 0.0800 | 0.0650 | 77.14K | -13.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 5.00K | -11.76% | |
0.0850 | 0.0900 | 0.0900 | 0.0850 | 14.50K | -5.56% | |
0.0900 | 0.0800 | 0.0900 | 0.0800 | 10.00K | +12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 35.00K | +6.67% | |
0.0750 | 0.0800 | 0.0800 | 0.0650 | 83.60K | -16.67% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 17.00K | -5.26% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 1.16K | 0.00% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 1.50K | -5.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 5.00K | -9.09% | |
0.1100 | 0.0900 | 0.1100 | 0.0900 | 17.00K | +22.22% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 10.00K | -10.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 2.00K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.00K | +42.86% | |
0.0700 | 0.0950 | 0.0950 | 0.0700 | 3.00K | -12.50% |